Trinet Group Inc (NY: TNET )

79.86 USD +0.95 (+1.20%)
Official Closing Price Updated: 6:30 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.69 46.31 45.37 45.66 255,237 +0.10(+0.22%)
Jan 30, 2019 44.84 45.68 44.61 45.56 157,000 +1.00(+2.24%)
Jan 29, 2019 44.96 45.01 44.43 44.56 111,168 -0.10(-0.22%)
Jan 28, 2019 44.78 45.01 44.25 44.66 136,766 -0.63(-1.39%)
Jan 25, 2019 44.94 45.41 44.80 45.29 174,300 +0.79(+1.78%)
Jan 24, 2019 44.55 45.03 44.24 44.50 193,737 -0.09(-0.20%)
Jan 23, 2019 44.86 45.39 44.39 44.59 185,672 -0.19(-0.42%)
Jan 22, 2019 45.11 45.48 44.31 44.78 186,177 -0.63(-1.39%)
Jan 18, 2019 45.34 45.68 45.04 45.41 184,200 +0.42(+0.93%)
Jan 17, 2019 44.09 45.21 44.09 44.99 213,464 +0.75(+1.70%)
Jan 16, 2019 43.71 44.62 43.55 44.24 205,382 +0.56(+1.28%)
Jan 15, 2019 43.05 44.11 42.89 43.68 194,945 +0.64(+1.49%)
Jan 14, 2019 42.64 43.52 42.64 43.04 143,530 -0.10(-0.23%)
Jan 11, 2019 43.06 43.44 42.81 43.14 174,900 -0.25(-0.58%)
Jan 10, 2019 43.19 43.45 42.84 43.39 302,497 -0.14(-0.32%)
Jan 09, 2019 43.54 43.97 42.92 43.53 508,068 +0.23(+0.53%)
Jan 08, 2019 42.17 43.40 42.07 43.30 326,060 +1.67(+4.01%)
Jan 07, 2019 41.90 42.44 41.27 41.63 289,980 -0.39(-0.93%)
Jan 04, 2019 40.29 42.08 40.28 42.02 309,800 +2.26(+5.68%)
Jan 03, 2019 40.46 40.88 39.52 39.76 196,315 -1.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.