Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.84	85.68	84.84	85.63	3,955,903	+0.99(+1.17%)
Jan 30, 2019	83.37	84.73	83.16	84.63	2,040,556	+1.98(+2.39%)
Jan 29, 2019	82.90	83.04	82.56	82.65	36,573	-0.04(-0.05%)
Jan 28, 2019	82.22	82.78	81.95	82.70	67,268	-0.68(-0.82%)
Jan 25, 2019	83.05	83.67	82.83	83.38	1,013,954	+1.53(+1.87%)
Jan 24, 2019	81.08	81.95	81.08	81.85	108,016	+1.06(+1.32%)
Jan 23, 2019	81.20	81.20	80.29	80.78	73,915	+0.53(+0.66%)
Jan 22, 2019	81.04	81.14	79.63	80.26	80,161	-2.16(-2.62%)
Jan 18, 2019	82.00	82.70	81.75	82.41	287,705	+1.06(+1.30%)
Jan 17, 2019	80.35	81.81	80.21	81.36	177,386	+0.38(+0.48%)
Jan 16, 2019	80.38	81.27	80.38	80.97	70,825	+1.33(+1.67%)
Jan 15, 2019	79.39	80.14	79.39	79.64	179,290	+0.83(+1.06%)
Jan 14, 2019	78.40	79.02	78.14	78.81	274,597	-0.88(-1.10%)
Jan 11, 2019	79.24	79.70	79.04	79.68	440,888	-0.21(-0.27%)
Jan 10, 2019	78.91	79.97	78.86	79.90	55,244	+0.63(+0.79%)
Jan 09, 2019	78.60	79.91	78.60	79.27	93,509	+1.69(+2.18%)
Jan 08, 2019	77.49	77.83	76.88	77.58	28,144	+0.46(+0.59%)
Jan 07, 2019	76.42	77.34	76.25	77.12	111,111	+0.73(+0.96%)
Jan 04, 2019	75.18	76.91	75.18	76.39	46,815	+2.92(+3.97%)
Jan 03, 2019	74.51	74.51	73.39	73.47	74,137	-1.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.