GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.42 41.60 41.42 41.58 7,064 +0.26(+0.63%)
Jan 30, 2019 41.27 41.37 41.19 41.32 12,293 +0.12(+0.29%)
Jan 29, 2019 41.19 41.24 41.13 41.20 17,409 +0.09(+0.23%)
Jan 28, 2019 41.13 41.15 41.09 41.10 69,659 -0.02(-0.05%)
Jan 25, 2019 41.05 41.14 41.05 41.13 54,864 +0.02(+0.04%)
Jan 24, 2019 41.07 41.17 41.06 41.11 17,838 +0.13(+0.31%)
Jan 23, 2019 40.97 41.02 40.94 40.98 1,178,988 +0.05(+0.13%)
Jan 22, 2019 40.89 40.98 40.89 40.93 8,522 +0.09(+0.22%)
Jan 18, 2019 40.79 40.88 40.79 40.84 13,686 +0.07(+0.18%)
Jan 17, 2019 40.68 40.79 40.68 40.77 7,219 +0.04(+0.11%)
Jan 16, 2019 40.62 40.75 40.62 40.72 8,756 +0.07(+0.18%)
Jan 15, 2019 40.72 40.72 40.61 40.65 6,807 +0.03(+0.08%)
Jan 14, 2019 40.70 40.70 40.62 40.62 8,965 -0.09(-0.21%)
Jan 11, 2019 40.75 40.77 40.65 40.70 37,668 +0.10(+0.24%)
Jan 10, 2019 40.68 40.68 40.55 40.60 122,762 -0.09(-0.22%)
Jan 09, 2019 40.64 40.71 40.61 40.69 11,070 +0.12(+0.31%)
Jan 08, 2019 40.60 40.61 40.53 40.57 16,604 +0.06(+0.14%)
Jan 07, 2019 40.62 40.62 40.48 40.51 33,268 +0.01(+0.03%)
Jan 04, 2019 40.47 40.53 40.45 40.50 40,008 -0.05(-0.13%)
Jan 03, 2019 40.50 40.57 40.48 40.55 12,599 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.