Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.76	18.00	17.76	18.00	327	+0.39(+2.20%)
Jan 30, 2019	17.61	17.61	17.61	17.61	0	+0.29(+1.67%)
Jan 29, 2019	17.32	17.32	17.32	17.32	0	-0.09(-0.49%)
Jan 28, 2019	17.41	17.41	17.41	17.41	8	-0.18(-1.00%)
Jan 25, 2019	17.58	17.58	17.58	17.58	0	+0.27(+1.55%)
Jan 24, 2019	17.31	17.31	17.31	17.31	1	+0.32(+1.88%)
Jan 23, 2019	16.99	16.99	16.99	16.99	0	+0.12(+0.70%)
Jan 22, 2019	16.74	16.88	16.74	16.88	4,364	-0.04(-0.22%)
Jan 18, 2019	17.07	17.10	16.91	16.91	1,090	+0.14(+0.85%)
Jan 17, 2019	16.77	16.77	16.77	16.77	0	-0.01(-0.04%)
Jan 16, 2019	16.65	16.78	16.65	16.78	535	+0.21(+1.29%)
Jan 15, 2019	16.56	16.56	16.56	16.56	0	+0.02(+0.12%)
Jan 14, 2019	16.54	16.54	16.54	16.54	0	-0.10(-0.63%)
Jan 11, 2019	16.65	16.65	16.65	16.65	0	-0.08(-0.48%)
Jan 10, 2019	16.73	16.73	16.73	16.73	1	+0.32(+1.94%)
Jan 09, 2019	16.41	16.41	16.41	16.41	0	+0.09(+0.58%)
Jan 08, 2019	16.31	16.31	16.31	16.31	0	+0.12(+0.73%)
Jan 07, 2019	16.20	16.20	16.20	16.20	321	+0.00(+0.00%)
Jan 04, 2019	16.07	16.20	16.07	16.20	1,090	+0.64(+4.13%)
Jan 03, 2019	15.84	15.84	15.55	15.55	545	-0.40(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.