Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.08	40.08	39.36	39.76	42,400	-0.40(-1.00%)
Jan 30, 2020	40.25	40.40	39.64	40.16	27,226	-0.31(-0.77%)
Jan 29, 2020	40.67	40.78	40.44	40.47	23,182	+0.02(+0.05%)
Jan 28, 2020	40.38	40.80	40.23	40.45	84,477	+0.90(+2.28%)
Jan 27, 2020	39.17	39.85	38.68	39.55	62,714	-0.53(-1.32%)
Jan 24, 2020	41.37	41.37	39.72	40.08	69,100	-1.04(-2.53%)
Jan 23, 2020	41.51	41.52	40.45	41.12	123,338	-0.60(-1.44%)
Jan 22, 2020	42.04	42.10	41.64	41.72	31,551	+0.01(+0.02%)
Jan 21, 2020	42.19	42.52	41.70	41.71	70,485	-0.73(-1.72%)
Jan 17, 2020	42.53	42.75	42.28	42.44	50,800	+0.07(+0.17%)
Jan 16, 2020	42.00	42.38	41.89	42.37	56,207	+0.64(+1.53%)
Jan 15, 2020	41.40	41.97	41.40	41.73	75,280	+0.34(+0.82%)
Jan 14, 2020	40.09	41.52	40.09	41.39	63,009	+1.12(+2.78%)
Jan 13, 2020	41.06	41.06	39.85	40.27	116,680	-0.85(-2.07%)
Jan 10, 2020	41.79	42.05	41.11	41.12	78,200	-0.75(-1.79%)
Jan 09, 2020	42.02	42.13	41.71	41.87	48,992	+0.19(+0.46%)
Jan 08, 2020	41.17	41.85	40.95	41.68	49,289	+0.56(+1.36%)
Jan 07, 2020	41.29	41.36	40.31	41.12	61,747	+0.13(+0.32%)
Jan 06, 2020	40.54	40.99	40.04	40.99	89,081	+0.03(+0.07%)
Jan 03, 2020	41.01	41.50	40.68	40.96	91,000	-0.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.