Alps Medical Breakthroughs ETF (NY: SBIO )

46.09 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.08 40.08 39.36 39.76 42,400 -0.40(-1.00%)
Jan 30, 2020 40.25 40.40 39.64 40.16 27,226 -0.31(-0.77%)
Jan 29, 2020 40.67 40.78 40.44 40.47 23,182 +0.02(+0.05%)
Jan 28, 2020 40.38 40.80 40.23 40.45 84,477 +0.90(+2.28%)
Jan 27, 2020 39.17 39.85 38.68 39.55 62,714 -0.53(-1.32%)
Jan 24, 2020 41.37 41.37 39.72 40.08 69,100 -1.04(-2.53%)
Jan 23, 2020 41.51 41.52 40.45 41.12 123,338 -0.60(-1.44%)
Jan 22, 2020 42.04 42.10 41.64 41.72 31,551 +0.01(+0.02%)
Jan 21, 2020 42.19 42.52 41.70 41.71 70,485 -0.73(-1.72%)
Jan 17, 2020 42.53 42.75 42.28 42.44 50,800 +0.07(+0.17%)
Jan 16, 2020 42.00 42.38 41.89 42.37 56,207 +0.64(+1.53%)
Jan 15, 2020 41.40 41.97 41.40 41.73 75,280 +0.34(+0.82%)
Jan 14, 2020 40.09 41.52 40.09 41.39 63,009 +1.12(+2.78%)
Jan 13, 2020 41.06 41.06 39.85 40.27 116,680 -0.85(-2.07%)
Jan 10, 2020 41.79 42.05 41.11 41.12 78,200 -0.75(-1.79%)
Jan 09, 2020 42.02 42.13 41.71 41.87 48,992 +0.19(+0.46%)
Jan 08, 2020 41.17 41.85 40.95 41.68 49,289 +0.56(+1.36%)
Jan 07, 2020 41.29 41.36 40.31 41.12 61,747 +0.13(+0.32%)
Jan 06, 2020 40.54 40.99 40.04 40.99 89,081 +0.03(+0.07%)
Jan 03, 2020 41.01 41.50 40.68 40.96 91,000 -0.66(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.