High Yield Bond ETF SPDR (NY: JNK )

109.20 USD +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 109.39 109.40 108.90 109.04 9,437,300 -0.51(-0.47%)
Jan 30, 2020 109.15 109.57 109.05 109.55 11,166,654 +0.15(+0.14%)
Jan 29, 2020 109.59 109.63 109.39 109.40 5,003,900 +0.00(+0.00%)
Jan 28, 2020 109.04 109.56 108.83 109.40 9,177,780 +0.93(+0.86%)
Jan 27, 2020 108.64 108.79 108.34 108.47 9,893,738 -0.83(-0.76%)
Jan 24, 2020 109.73 109.73 109.24 109.30 11,566,500 -0.43(-0.39%)
Jan 23, 2020 109.92 109.92 109.71 109.73 6,330,109 -0.35(-0.32%)
Jan 22, 2020 110.04 110.15 109.97 110.08 3,666,479 +0.17(+0.15%)
Jan 21, 2020 110.15 110.19 109.90 109.91 4,318,131 -0.26(-0.24%)
Jan 17, 2020 110.24 110.33 110.14 110.17 4,095,700 -0.07(-0.06%)
Jan 16, 2020 110.28 110.33 110.17 110.24 3,355,655 +0.07(+0.06%)
Jan 15, 2020 110.18 110.33 110.15 110.17 4,838,356 +0.05(+0.05%)
Jan 14, 2020 110.11 110.28 110.06 110.12 5,061,017 -0.05(-0.05%)
Jan 13, 2020 110.18 110.22 110.11 110.17 4,066,508 +0.04(+0.04%)
Jan 10, 2020 110.13 110.16 110.04 110.13 4,471,300 +0.04(+0.04%)
Jan 09, 2020 109.93 110.12 109.89 110.09 2,654,633 +0.25(+0.23%)
Jan 08, 2020 109.77 109.94 109.71 109.84 5,670,289 +0.09(+0.08%)
Jan 07, 2020 109.82 109.85 109.72 109.75 3,863,826 -0.08(-0.07%)
Jan 06, 2020 109.80 109.84 109.67 109.83 4,226,389 -0.07(-0.06%)
Jan 03, 2020 109.77 109.95 109.66 109.90 4,804,400 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.