Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	263.01	263.26	258.11	258.85	5,330,448	-5.61(-2.12%)
Jan 30, 2020	261.83	264.67	261.08	264.46	3,724,593	+1.15(+0.44%)
Jan 29, 2020	264.87	265.14	263.24	263.31	2,319,844	+0.00(+0.00%)
Jan 28, 2020	262.33	264.14	261.90	263.31	3,268,853	+1.77(+0.68%)
Jan 27, 2020	261.08	262.72	260.17	261.55	4,501,158	-4.07(-1.53%)
Jan 24, 2020	268.13	268.34	264.28	265.62	3,941,428	-1.59(-0.60%)
Jan 23, 2020	266.49	267.50	265.43	267.21	2,041,906	-0.25(-0.09%)
Jan 22, 2020	268.09	268.61	267.25	267.46	2,262,138	-0.02(-0.01%)
Jan 21, 2020	268.04	268.81	267.05	267.48	4,883,858	-1.32(-0.49%)
Jan 17, 2020	269.02	269.11	268.36	268.80	2,342,818	+0.44(+0.16%)
Jan 16, 2020	267.17	268.39	267.02	268.36	2,745,285	+2.36(+0.89%)
Jan 15, 2020	264.77	266.81	264.71	265.99	2,394,764	+1.04(+0.39%)
Jan 14, 2020	264.64	266.12	264.50	264.96	2,399,325	+0.18(+0.07%)
Jan 13, 2020	264.56	264.83	263.97	264.77	1,597,314	+0.71(+0.27%)
Jan 10, 2020	265.64	265.71	263.69	264.06	3,263,567	-1.21(-0.46%)
Jan 09, 2020	264.71	265.53	264.24	265.27	1,946,386	+1.98(+0.75%)
Jan 08, 2020	261.39	264.45	261.17	263.29	3,424,444	+1.52(+0.58%)
Jan 07, 2020	262.28	262.73	261.62	261.77	1,547,070	-1.14(-0.43%)
Jan 06, 2020	260.44	262.95	260.32	262.91	1,795,705	+0.60(+0.23%)
Jan 03, 2020	261.40	263.02	261.26	262.30	3,598,569	-2.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.