Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.23	40.23	39.78	39.95	1,065,921	-0.69(-1.69%)
Jan 30, 2020	40.30	40.65	40.23	40.64	520,237	+0.00(+0.00%)
Jan 29, 2020	40.73	40.80	40.61	40.64	1,674,327	-0.03(-0.08%)
Jan 28, 2020	40.47	40.71	40.44	40.67	568,973	+0.38(+0.93%)
Jan 27, 2020	40.39	40.52	40.26	40.29	1,456,516	-0.84(-2.03%)
Jan 24, 2020	41.48	41.50	41.05	41.13	573,469	-0.24(-0.59%)
Jan 23, 2020	41.27	41.39	41.08	41.37	409,428	-0.08(-0.18%)
Jan 22, 2020	41.57	41.57	41.40	41.45	789,160	-0.05(-0.12%)
Jan 21, 2020	41.64	41.69	41.48	41.50	1,735,053	-0.36(-0.86%)
Jan 17, 2020	41.83	41.86	41.75	41.86	346,212	+0.10(+0.24%)
Jan 16, 2020	41.67	41.76	41.57	41.76	394,112	+0.21(+0.50%)
Jan 15, 2020	41.56	41.64	41.51	41.55	857,094	-0.15(-0.36%)
Jan 14, 2020	41.62	41.74	41.61	41.70	543,113	-0.06(-0.14%)
Jan 13, 2020	41.58	41.76	41.48	41.76	615,127	+0.14(+0.34%)
Jan 10, 2020	41.73	41.78	41.56	41.61	993,041	-0.17(-0.40%)
Jan 09, 2020	41.77	41.87	41.69	41.78	523,719	+0.02(+0.04%)
Jan 08, 2020	41.61	41.87	41.61	41.76	585,285	+0.10(+0.24%)
Jan 07, 2020	41.75	41.78	41.65	41.66	418,542	-0.16(-0.38%)
Jan 06, 2020	41.57	41.84	41.57	41.82	653,254	+0.17(+0.40%)
Jan 03, 2020	41.60	41.89	41.45	41.66	790,794	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.