Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.69	106.91	106.15	106.83	13,358,639	-0.12(-0.11%)
Jan 28, 2021	106.98	106.99	106.81	106.94	6,782,720	-0.07(-0.07%)
Jan 27, 2021	107.10	107.15	106.58	107.02	3,972,861	+0.01(+0.01%)
Jan 26, 2021	106.96	107.08	106.93	107.01	3,996,691	-0.04(-0.03%)
Jan 25, 2021	106.90	107.05	106.87	107.05	4,446,385	+0.27(+0.26%)
Jan 22, 2021	106.81	106.83	106.72	106.77	3,858,530	+0.00(+0.00%)
Jan 21, 2021	106.74	106.82	106.67	106.77	9,115,610	-0.15(-0.14%)
Jan 20, 2021	106.86	106.94	106.83	106.93	6,840,403	+0.01(+0.01%)
Jan 19, 2021	106.79	106.93	106.74	106.92	8,346,561	+0.14(+0.14%)
Jan 15, 2021	106.85	106.87	106.71	106.77	7,080,579	+0.11(+0.10%)
Jan 14, 2021	106.88	106.95	106.62	106.66	7,259,198	-0.21(-0.20%)
Jan 13, 2021	107.12	107.12	106.62	106.87	7,454,738	+0.34(+0.32%)
Jan 12, 2021	106.38	106.53	106.25	106.53	7,982,484	+0.09(+0.09%)
Jan 11, 2021	106.56	106.59	106.44	106.44	9,455,088	-0.17(-0.16%)
Jan 08, 2021	106.71	106.86	106.53	106.62	8,055,616	-0.13(-0.12%)
Jan 07, 2021	106.66	106.78	106.61	106.74	7,290,949	-0.11(-0.10%)
Jan 06, 2021	107.36	107.36	106.68	106.85	11,728,984	-0.53(-0.49%)
Jan 05, 2021	107.51	107.51	107.23	107.38	8,211,766	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.