Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.69	107.91	107.14	107.83	13,234,621	-0.12(-0.11%)
Jan 28, 2021	107.98	107.99	107.81	107.95	6,719,751	-0.07(-0.07%)
Jan 27, 2021	108.10	108.16	107.58	108.02	3,935,979	+0.01(+0.01%)
Jan 26, 2021	107.97	108.08	107.93	108.01	3,959,587	-0.04(-0.03%)
Jan 25, 2021	107.90	108.06	107.87	108.05	4,405,106	+0.28(+0.26%)
Jan 22, 2021	107.81	107.84	107.72	107.77	3,822,708	+0.00(+0.00%)
Jan 21, 2021	107.75	107.82	107.67	107.77	9,030,984	-0.16(-0.14%)
Jan 20, 2021	107.86	107.94	107.83	107.93	6,776,899	+0.01(+0.01%)
Jan 19, 2021	107.79	107.93	107.75	107.92	8,269,074	+0.15(+0.14%)
Jan 15, 2021	107.86	107.87	107.71	107.77	7,014,845	+0.11(+0.10%)
Jan 14, 2021	107.88	107.96	107.62	107.66	7,191,806	-0.21(-0.20%)
Jan 13, 2021	108.12	108.12	107.62	107.87	7,385,530	+0.34(+0.32%)
Jan 12, 2021	107.38	107.53	107.25	107.53	7,908,377	+0.09(+0.09%)
Jan 11, 2021	107.56	107.59	107.44	107.44	9,367,310	-0.17(-0.16%)
Jan 08, 2021	107.71	107.86	107.52	107.62	7,980,831	-0.13(-0.12%)
Jan 07, 2021	107.66	107.78	107.61	107.75	7,223,263	-0.11(-0.10%)
Jan 06, 2021	108.37	108.37	107.68	107.86	11,620,096	-0.53(-0.49%)
Jan 05, 2021	108.52	108.52	108.23	108.39	8,135,531	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.