US Aggregate Bond Ishares Core ETF (NY: AGG )

101.48 -0.08 (-0.08%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 106.69 106.91 106.15 106.83 13,358,451 -0.12(-0.11%)
Jan 28, 2021 106.98 106.99 106.81 106.95 6,782,624 -0.07(-0.07%)
Jan 27, 2021 107.10 107.16 106.58 107.02 3,972,806 +0.01(+0.01%)
Jan 26, 2021 106.96 107.08 106.93 107.01 3,996,635 -0.04(-0.03%)
Jan 25, 2021 106.90 107.06 106.87 107.05 4,446,322 +0.27(+0.26%)
Jan 22, 2021 106.81 106.84 106.72 106.77 3,858,476 +0.00(+0.00%)
Jan 21, 2021 106.75 106.82 106.67 106.77 9,115,482 -0.16(-0.14%)
Jan 20, 2021 106.86 106.94 106.83 106.93 6,840,307 +0.01(+0.01%)
Jan 19, 2021 106.79 106.93 106.75 106.92 8,346,443 +0.15(+0.14%)
Jan 15, 2021 106.86 106.87 106.71 106.77 7,080,479 +0.11(+0.10%)
Jan 14, 2021 106.88 106.95 106.62 106.66 7,259,096 -0.21(-0.20%)
Jan 13, 2021 107.12 107.12 106.62 106.87 7,454,633 +0.34(+0.32%)
Jan 12, 2021 106.38 106.54 106.25 106.54 7,982,371 +0.09(+0.09%)
Jan 11, 2021 106.56 106.59 106.44 106.44 9,454,955 -0.17(-0.16%)
Jan 08, 2021 106.71 106.86 106.53 106.62 8,055,503 -0.13(-0.12%)
Jan 07, 2021 106.66 106.78 106.61 106.75 7,290,847 -0.11(-0.10%)
Jan 06, 2021 107.36 107.36 106.68 106.86 11,728,819 -0.53(-0.49%)
Jan 05, 2021 107.51 107.51 107.23 107.38 8,211,651 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.