California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 58.62 58.72 58.62 58.67 92,242 -0.03(-0.05%)
Jan 28, 2021 58.66 58.72 58.66 58.70 49,191 +0.00(+0.00%)
Jan 27, 2021 58.66 58.70 58.64 58.70 105,282 +0.07(+0.11%)
Jan 26, 2021 58.54 58.64 58.53 58.64 87,150 +0.10(+0.17%)
Jan 25, 2021 58.51 58.54 58.51 58.53 100,609 +0.02(+0.03%)
Jan 22, 2021 58.49 58.52 58.44 58.52 129,332 +0.06(+0.10%)
Jan 21, 2021 58.46 58.48 58.42 58.46 85,226 +0.01(+0.01%)
Jan 20, 2021 58.39 58.45 58.39 58.45 90,486 +0.02(+0.03%)
Jan 19, 2021 58.38 58.44 58.38 58.43 110,854 +0.06(+0.10%)
Jan 15, 2021 58.32 58.40 58.27 58.38 104,820 +0.01(+0.02%)
Jan 14, 2021 58.37 58.37 58.32 58.37 101,456 -0.03(-0.05%)
Jan 13, 2021 58.32 58.40 58.31 58.40 73,443 +0.09(+0.16%)
Jan 12, 2021 58.30 58.35 58.30 58.30 139,697 -0.03(-0.05%)
Jan 11, 2021 58.37 58.37 58.30 58.33 136,508 -0.04(-0.06%)
Jan 08, 2021 58.46 58.46 58.33 58.37 116,324 -0.10(-0.17%)
Jan 07, 2021 58.49 58.50 58.44 58.47 147,968 +0.00(+0.00%)
Jan 06, 2021 58.47 58.55 58.47 58.47 178,252 +0.00(+0.00%)
Jan 05, 2021 58.46 58.57 58.43 58.47 93,760 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.