Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,497,076	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.09	111.23	5,763,992	-0.29(-0.26%)
Jan 27, 2021	111.57	111.68	111.48	111.52	6,159,862	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,987	-0.04(-0.03%)
Jan 25, 2021	111.13	111.42	111.09	111.42	6,079,133	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.97	5,028,683	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,130	-0.16(-0.14%)
Jan 20, 2021	110.80	110.96	110.77	110.96	4,568,356	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,373	+0.06(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,388,087	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.55	8,261,017	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,256	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,298	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,947	-0.22(-0.19%)
Jan 08, 2021	110.76	110.83	110.55	110.66	8,952,918	-0.32(-0.29%)
Jan 07, 2021	110.97	111.04	110.88	110.97	8,282,991	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.15	111.37	10,727,431	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,423	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.