Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.35	23.70	18.90	22.65	689,813	+3.90(+20.80%)
Jan 28, 2021	17.85	19.05	17.85	18.75	68,966	+0.60(+3.31%)
Jan 27, 2021	18.75	19.05	17.55	18.15	130,396	-1.35(-6.92%)
Jan 26, 2021	19.65	19.65	19.05	19.50	88,103	+0.15(+0.78%)
Jan 25, 2021	19.50	19.65	18.45	19.35	81,568	+0.30(+1.57%)
Jan 22, 2021	19.35	19.80	18.90	19.05	92,200	-0.60(-3.05%)
Jan 21, 2021	20.55	20.85	19.50	19.65	88,736	-0.45(-2.24%)
Jan 20, 2021	18.90	20.55	18.90	20.10	200,343	+1.05(+5.51%)
Jan 19, 2021	18.60	19.35	18.30	19.05	151,756	+1.05(+5.83%)
Jan 15, 2021	18.15	18.30	17.85	18.00	72,386	-0.30(-1.64%)
Jan 14, 2021	18.00	18.75	17.70	18.30	124,890	+0.60(+3.39%)
Jan 13, 2021	18.00	18.15	17.40	17.70	134,278	-0.30(-1.67%)
Jan 12, 2021	17.70	18.45	17.10	18.00	152,057	+0.30(+1.69%)
Jan 11, 2021	16.80	17.85	16.20	17.70	203,617	+0.90(+5.36%)
Jan 08, 2021	17.10	17.10	16.20	16.80	92,640	-0.15(-0.88%)
Jan 07, 2021	16.80	17.10	15.90	16.95	109,655	+0.45(+2.73%)
Jan 06, 2021	16.95	17.85	15.90	16.50	328,974	+0.45(+2.80%)
Jan 05, 2021	15.75	16.05	15.00	16.05	374,998	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.