Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.96	55.89		55.82	7,362,340	+1.10(+2.01%)
Jan 28, 2022	54.33	54.75	53.95	54.72	7,946,155	+0.14(+0.26%)
Jan 27, 2022	55.02	55.21	54.43	54.58	8,220,664	-0.31(-0.56%)
Jan 26, 2022	55.82	55.94	54.70	54.89	10,757,919	-0.35(-0.64%)
Jan 25, 2022	54.95	55.56	54.53	55.24	14,860,239	-0.23(-0.42%)
Jan 24, 2022	55.14	55.50	54.07	55.48	14,506,241	-0.63(-1.11%)
Jan 21, 2022	56.81	56.81	56.09	56.10	9,099,627	-0.81(-1.43%)
Jan 20, 2022	57.45	57.74	56.86	56.91	7,667,268	-0.16(-0.28%)
Jan 19, 2022	57.38	57.45	57.03	57.07	7,804,966	+0.05(+0.08%)
Jan 18, 2022	57.18	57.32	56.90	57.03	6,790,797	-0.85(-1.47%)
Jan 14, 2022				57.87	0	-0.03(-0.05%)
Jan 13, 2022	58.49	58.52	57.85	57.90	4,793,974	-0.49(-0.83%)
Jan 12, 2022	58.19	58.43	58.11	58.39	4,847,622	+0.63(+1.10%)
Jan 11, 2022	57.07	57.75	56.98	57.75	5,375,295	+0.88(+1.54%)
Jan 10, 2022	56.85	56.91	56.43	56.88	8,343,835	-0.37(-0.65%)
Jan 07, 2022	57.04	57.33	56.84	57.25	3,568,501	+0.25(+0.44%)
Jan 06, 2022	57.01	57.24	56.77	57.00	6,089,087	-0.13(-0.23%)
Jan 05, 2022	57.82	57.95	57.13	57.13	8,018,331	-0.56(-0.97%)
Jan 04, 2022	57.84	57.91	57.57	57.69	3,981,373	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.