Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 33.84 33.92 33.86 14,453,566 -0.05(-0.15%)
Jan 28, 2022 33.78 33.92 33.64 33.92 6,364,001 +0.09(+0.28%)
Jan 27, 2022 34.03 34.08 33.74 33.82 1,823,782 -0.14(-0.42%)
Jan 26, 2022 34.25 34.30 33.91 33.97 4,228,419 -0.13(-0.37%)
Jan 25, 2022 34.09 34.14 34.01 34.09 3,720,875 -0.09(-0.27%)
Jan 24, 2022 34.13 34.20 33.95 34.19 25,053,388 -0.01(-0.02%)
Jan 21, 2022 34.24 34.30 34.18 34.19 6,199,354 -0.03(-0.10%)
Jan 20, 2022 34.35 34.44 34.21 34.23 2,117,712 -0.07(-0.20%)
Jan 19, 2022 34.38 34.43 34.28 34.30 2,684,088 -0.03(-0.07%)
Jan 18, 2022 34.41 34.41 34.29 34.32 6,438,576 -0.21(-0.61%)
Jan 14, 2022 34.53 0 -0.02(-0.05%)
Jan 13, 2022 34.63 34.64 34.52 34.55 3,204,851 -0.08(-0.22%)
Jan 12, 2022 34.66 34.66 34.60 34.63 2,068,813 +0.03(+0.10%)
Jan 11, 2022 34.45 34.59 34.36 34.59 2,291,588 +0.16(+0.47%)
Jan 10, 2022 34.36 34.44 34.22 34.43 4,104,180 +0.01(+0.02%)
Jan 07, 2022 34.49 34.50 34.41 34.42 4,074,470 -0.07(-0.20%)
Jan 06, 2022 34.49 34.59 34.48 34.49 4,987,499 +0.01(+0.02%)
Jan 05, 2022 34.74 34.76 34.48 34.48 2,865,520 -0.26(-0.76%)
Jan 04, 2022 34.82 34.84 34.71 34.74 2,653,216 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.