Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.07		23.06	23.07	11,617	-0.01(-0.04%)
Jan 28, 2022	23.05	23.10	23.05	23.08	3,062	-0.01(-0.04%)
Jan 27, 2022	23.08	23.11	23.07	23.09	4,814	-0.00(-0.01%)
Jan 26, 2022	23.12	23.14	23.08	23.09	20,216	-0.05(-0.20%)
Jan 25, 2022	23.16	23.16	23.14	23.14	4,549	-0.01(-0.06%)
Jan 24, 2022	23.14	23.18	23.12	23.15	14,920	+0.01(+0.04%)
Jan 21, 2022	23.16	23.16	23.13	23.14	122,089	+0.01(+0.06%)
Jan 20, 2022	23.12	23.14	23.12	23.13	16,949	-0.00(-0.02%)
Jan 19, 2022	23.12	23.14	23.12	23.13	3,416	-0.01(-0.04%)
Jan 18, 2022	23.16	23.16	23.13	23.14	10,060	-0.02(-0.10%)
Jan 14, 2022				23.17	0	-0.02(-0.10%)
Jan 13, 2022	23.19	23.21	23.17	23.19	6,367	-0.00(-0.02%)
Jan 12, 2022	23.17	23.21	23.17	23.20	14,488	-0.00(-0.00%)
Jan 11, 2022	23.19	23.20	23.16	23.20	1,649	-0.02(-0.08%)
Jan 10, 2022	23.19	23.22	23.16	23.21	79,122	+0.03(+0.14%)
Jan 07, 2022	23.18	23.20	23.18	23.18	5,254	-0.01(-0.04%)
Jan 06, 2022	23.18	23.22	23.18	23.19	83,016	-0.02(-0.10%)
Jan 05, 2022	23.25	23.25	23.21	23.21	9,748	-0.01(-0.06%)
Jan 04, 2022	23.21	23.25	23.21	23.23	13,676	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.