Packaging Corp of America (NY: PKG )

185.04 +2.36 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.86 11.00 10.84 10.97 574,581 +0.09(+0.78%)
Jan 30, 2003 11.12 11.12 10.88 10.88 244,785 -0.24(-2.12%)
Jan 29, 2003 11.07 11.14 10.95 11.12 368,172 +0.00(+0.00%)
Jan 28, 2003 11.15 11.28 10.99 11.12 679,315 +0.01(+0.06%)
Jan 27, 2003 11.58 11.58 11.10 11.11 419,086 -0.48(-4.12%)
Jan 24, 2003 11.61 11.67 11.37 11.59 368,784 -0.03(-0.23%)
Jan 23, 2003 11.77 11.83 11.51 11.62 470,306 -0.25(-2.09%)
Jan 22, 2003 11.90 12.00 11.77 11.86 257,476 -0.07(-0.60%)
Jan 21, 2003 12.20 12.26 11.90 11.94 242,951 -0.25(-2.04%)
Jan 17, 2003 12.33 12.37 12.13 12.18 218,334 -0.23(-1.84%)
Jan 16, 2003 12.23 12.49 12.23 12.41 201,363 +0.07(+0.53%)
Jan 15, 2003 12.39 12.46 12.14 12.35 350,742 -0.10(-0.84%)
Jan 14, 2003 12.46 12.49 12.36 12.45 283,621 -0.01(-0.11%)
Jan 13, 2003 12.49 12.58 12.39 12.47 460,215 +0.04(+0.32%)
Jan 10, 2003 12.33 12.52 12.30 12.43 619,685 +0.07(+0.53%)
Jan 09, 2003 12.21 12.46 12.21 12.36 308,237 +0.16(+1.34%)
Jan 08, 2003 12.33 12.42 12.17 12.20 489,265 -0.13(-1.06%)
Jan 07, 2003 12.23 12.40 12.23 12.33 674,422 +0.10(+0.86%)
Jan 06, 2003 12.26 12.32 12.15 12.22 362,515 +0.06(+0.48%)
Jan 03, 2003 11.93 12.22 11.93 12.17 1,483,087 +0.24(+1.97%)
Jan 02, 2003 11.71 11.94 11.63 11.93 1,156,655 +0.09(+0.72%)
Dec 31, 2002 11.61 11.93 11.47 11.84 502,720 +0.22(+1.86%)
Dec 30, 2002 11.47 11.71 11.31 11.63 383,615 +0.14(+1.25%)
Dec 27, 2002 11.52 11.60 11.38 11.48 192,495 -0.04(-0.34%)
Dec 26, 2002 11.58 11.60 11.32 11.52 466,943 +0.05(+0.40%)
Dec 24, 2002 11.51 11.61 11.45 11.48 155,341 -0.10(-0.85%)
Dec 23, 2002 11.93 11.93 11.47 11.58 577,333 -0.36(-3.01%)
Dec 20, 2002 12.03 12.17 11.82 11.94 1,229,280 +0.13(+1.11%)
Dec 19, 2002 11.39 11.84 11.39 11.81 411,442 +0.35(+3.08%)
Dec 18, 2002 11.58 11.74 11.45 11.45 284,997 -0.16(-1.35%)
Dec 17, 2002 11.77 11.84 11.61 11.61 333,771 -0.20(-1.72%)
Dec 16, 2002 11.37 11.81 11.31 11.81 528,865 +0.43(+3.79%)
Dec 13, 2002 11.40 11.51 11.28 11.38 487,278 -0.04(-0.34%)
Dec 12, 2002 11.44 11.58 11.39 11.42 284,538 -0.03(-0.23%)
Dec 11, 2002 11.35 11.54 11.28 11.45 634,975 +0.03(+0.29%)
Dec 10, 2002 11.33 11.48 11.33 11.41 211,760 +0.06(+0.52%)
Dec 09, 2002 11.54 11.54 11.33 11.35 522,291 -0.25(-2.14%)
Dec 06, 2002 11.51 11.71 11.47 11.60 325,361 +0.04(+0.34%)
Dec 05, 2002 11.54 11.64 11.45 11.56 156,106 -0.01(-0.06%)
Dec 04, 2002 11.48 11.71 11.31 11.57 273,377 +0.05(+0.45%)
Dec 03, 2002 11.77 11.77 11.50 11.52 175,371 -0.26(-2.17%)
Dec 02, 2002 11.71 11.77 11.54 11.77 660,356 +0.07(+0.56%)
Nov 29, 2002 11.54 11.73 11.41 11.71 306,249 +0.23(+1.99%)
Nov 27, 2002 11.35 11.51 11.31 11.48 491,559 +0.21(+1.86%)
Nov 26, 2002 11.52 11.59 11.18 11.27 413,123 -0.18(-1.60%)
Nov 25, 2002 11.48 11.64 11.33 11.45 303,497 -0.05(-0.40%)
Nov 22, 2002 11.58 11.77 11.50 11.50 467,249 -0.14(-1.24%)
Nov 21, 2002 11.18 11.64 11.17 11.64 247,232 +0.52(+4.71%)
Nov 20, 2002 11.12 11.18 11.01 11.12 445,079 -0.03(-0.29%)
Nov 19, 2002 11.12 11.20 11.05 11.15 199,681 -0.03(-0.23%)
Nov 18, 2002 11.45 11.45 11.14 11.18 286,220 -0.26(-2.29%)
Nov 15, 2002 11.21 11.60 11.21 11.44 527,337 +0.16(+1.45%)
Nov 14, 2002 10.95 11.41 10.95 11.28 190,813 +0.39(+3.61%)
Nov 13, 2002 10.79 11.15 10.66 10.88 230,260 +0.01(+0.06%)
Nov 12, 2002 10.69 11.00 10.60 10.88 363,738 +0.18(+1.71%)
Nov 11, 2002 11.05 11.07 10.67 10.69 225,826 -0.37(-3.37%)
Nov 08, 2002 11.11 11.22 10.99 11.07 268,637 -0.05(-0.41%)
Nov 07, 2002 11.22 11.22 10.99 11.11 459,604 -0.14(-1.22%)
Nov 06, 2002 11.16 11.35 10.99 11.25 379,486 +0.11(+1.00%)
Nov 05, 2002 11.22 11.33 10.99 11.14 257,170 -0.11(-0.99%)
Nov 04, 2002 11.47 11.47 11.12 11.25 237,294 -0.14(-1.26%)
Nov 01, 2002 11.34 11.39 11.12 11.39 347,225 +0.03(+0.23%)
Oct 31, 2002 11.16 11.37 11.02 11.37 229,343 +0.20(+1.82%)
Oct 30, 2002 11.28 11.37 11.02 11.16 277,352 -0.12(-1.10%)
Oct 29, 2002 11.26 11.38 10.99 11.29 315,882 -0.01(-0.06%)
Oct 28, 2002 11.54 11.54 11.25 11.30 322,456 -0.33(-2.81%)
Oct 25, 2002 11.05 11.62 11.05 11.62 339,581 +0.55(+4.96%)
Oct 24, 2002 11.54 11.54 10.95 11.07 404,408 -0.46(-3.97%)
Oct 23, 2002 11.23 11.54 11.18 11.53 472,600 +0.24(+2.08%)
Oct 22, 2002 11.41 11.41 11.18 11.30 233,624 -0.20(-1.76%)
Oct 21, 2002 11.05 11.50 11.05 11.50 372,147 +0.37(+3.35%)
Oct 18, 2002 11.32 11.32 10.92 11.13 5,810,033 -0.24(-2.13%)
Oct 17, 2002 11.25 11.54 11.25 11.37 542,626 +0.22(+1.94%)
Oct 16, 2002 11.28 11.45 11.15 11.15 516,022 -0.46(-3.94%)
Oct 15, 2002 11.25 11.61 11.25 11.61 847,806 +0.50(+4.53%)
Oct 14, 2002 11.18 11.45 10.99 11.11 749,188 -0.22(-1.96%)
Oct 11, 2002 11.28 11.46 11.12 11.33 902,695 +0.21(+1.88%)
Oct 10, 2002 11.12 11.21 10.92 11.12 591,400 +0.00(+0.00%)
Oct 09, 2002 11.18 11.18 10.97 11.12 633,140 -0.16(-1.45%)
Oct 08, 2002 11.09 11.31 11.09 11.28 683,596 +0.18(+1.59%)
Oct 07, 2002 11.18 11.29 11.03 11.11 697,968 -0.07(-0.64%)
Oct 04, 2002 11.43 11.54 11.16 11.18 347,378 -0.22(-1.95%)
Oct 03, 2002 11.39 11.71 11.22 11.40 205,644 +0.07(+0.63%)
Oct 02, 2002 11.77 11.77 11.19 11.33 530,853 -0.49(-4.15%)
Oct 01, 2002 11.47 11.86 11.37 11.82 445,996 +0.37(+3.20%)
Sep 30, 2002 11.64 11.64 11.19 11.45 735,427 -0.19(-1.63%)
Sep 27, 2002 11.67 11.77 11.42 11.64 466,637 -0.10(-0.84%)
Sep 26, 2002 11.51 11.76 11.51 11.74 471,682 +0.23(+1.99%)
Sep 25, 2002 11.31 11.62 11.31 11.51 409,148 +0.23(+2.03%)
Sep 24, 2002 11.25 11.31 10.94 11.28 991,680 -0.01(-0.12%)
Sep 23, 2002 11.48 11.48 11.19 11.30 625,343 -0.18(-1.60%)
Sep 20, 2002 11.48 11.56 11.30 11.48 531,770 +0.06(+0.51%)
Sep 19, 2002 11.45 11.60 11.12 11.42 514,493 -0.15(-1.30%)
Sep 18, 2002 11.68 11.68 11.51 11.57 632,834 -0.13(-1.12%)
Sep 17, 2002 11.71 11.85 11.58 11.70 444,161 +0.02(+0.17%)
Sep 16, 2002 11.60 11.71 11.60 11.68 387,437 +0.07(+0.62%)
Sep 13, 2002 11.71 11.81 11.58 11.61 348,449 -0.16(-1.39%)
Sep 12, 2002 11.87 11.94 11.71 11.77 540,486 -0.16(-1.37%)
Sep 11, 2002 11.97 12.06 11.90 11.94 148,155 -0.03(-0.27%)
Sep 10, 2002 11.90 12.07 11.86 11.97 255,335 +0.07(+0.55%)
Sep 09, 2002 11.90 12.00 11.67 11.90 308,390 -0.02(-0.17%)
Sep 06, 2002 11.77 11.94 11.75 11.92 214,053 +0.21(+1.79%)
Sep 05, 2002 12.07 12.13 11.71 11.71 588,953 -0.35(-2.93%)
Sep 04, 2002 12.05 12.20 11.78 12.07 342,180 -0.02(-0.16%)
Sep 03, 2002 12.23 12.23 11.88 12.09 476,422 -0.23(-1.86%)
Aug 30, 2002 12.25 12.46 12.25 12.32 519,233 +0.05(+0.43%)
Aug 29, 2002 12.22 12.33 12.00 12.26 315,117 +0.05(+0.37%)
Aug 28, 2002 12.39 12.43 12.07 12.22 132,101 -0.24(-1.94%)
Aug 27, 2002 12.56 12.64 12.40 12.46 342,333 -0.11(-0.88%)
Aug 26, 2002 12.36 12.57 12.26 12.57 252,277 +0.20(+1.59%)
Aug 23, 2002 12.65 12.67 12.34 12.37 348,907 -0.29(-2.32%)
Aug 22, 2002 12.59 12.74 12.48 12.67 354,870 +0.05(+0.41%)
Aug 21, 2002 12.40 12.62 12.26 12.62 375,970 +0.22(+1.74%)
Aug 20, 2002 12.36 12.41 12.11 12.40 350,130 +0.25(+2.04%)
Aug 16, 2002 12.49 12.49 11.94 12.15 253,348 -0.21(-1.69%)
Aug 15, 2002 12.21 12.39 11.94 12.36 276,893 +0.16(+1.34%)
Aug 14, 2002 12.13 12.28 11.77 12.20 371,077 +0.10(+0.87%)
Aug 13, 2002 12.26 12.32 11.97 12.09 422,450 -0.18(-1.44%)
Aug 12, 2002 12.32 12.32 12.00 12.27 257,629 -0.08(-0.69%)
Aug 07, 2002 11.96 12.36 11.90 12.35 421,686 +0.24(+2.00%)
Aug 06, 2002 11.76 12.15 11.76 12.11 510,671 +0.38(+3.23%)
Aug 05, 2002 12.12 12.13 11.73 11.73 389,578 -0.42(-3.44%)
Aug 02, 2002 12.39 12.39 11.92 12.15 559,597 -0.27(-2.16%)
Aug 01, 2002 12.42 12.62 12.17 12.42 600,726 -0.01(-0.05%)
Jul 31, 2002 12.49 12.62 12.30 12.43 439,574 -0.15(-1.20%)
Jul 30, 2002 12.56 12.60 12.22 12.58 829,000 +0.02(+0.16%)
Jul 29, 2002 12.23 12.60 12.20 12.56 650,876 +0.43(+3.50%)
Jul 26, 2002 11.94 12.16 11.77 12.13 998,255 +0.55(+4.74%)
Jul 25, 2002 11.18 11.60 11.15 11.58 675,187 +0.39(+3.51%)
Jul 24, 2002 10.89 11.24 10.64 11.19 571,218 +0.22(+1.97%)
Jul 23, 2002 10.83 10.99 10.69 10.97 1,745,456 +0.10(+0.96%)
Jul 22, 2002 11.17 11.17 10.79 10.87 1,206,499 -0.31(-2.81%)
Jul 19, 2002 11.38 11.38 11.09 11.18 1,002,230 -0.26(-2.29%)
Jul 17, 2002 11.38 11.61 11.35 11.45 1,070,575 -0.53(-4.42%)
Jul 12, 2002 12.00 12.17 11.77 11.98 194,789 +0.02(+0.16%)
Jul 11, 2002 11.90 12.00 11.61 11.96 455,934 -0.05(-0.38%)
Jul 10, 2002 12.36 12.38 11.87 12.00 832,516 -0.29(-2.39%)
Jul 09, 2002 12.47 12.47 12.30 12.30 498,745 -0.17(-1.36%)
Jul 08, 2002 12.72 12.72 12.47 12.47 262,063 -0.26(-2.01%)
Jul 05, 2002 12.36 12.81 12.36 12.72 109,320 +0.31(+2.48%)
Jul 04, 2002 12.30 12.41 12.07 12.41 451,194 +0.00(+0.00%)
Jul 03, 2002 12.30 12.41 12.07 12.41 444,620 +0.10(+0.85%)
Jul 02, 2002 12.56 12.69 12.17 12.31 606,231 -0.31(-2.44%)
Jul 01, 2002 12.98 12.98 12.56 12.62 357,469 -0.39(-3.02%)
Jun 28, 2002 12.75 13.08 12.70 13.01 449,207 +0.19(+1.48%)
Jun 27, 2002 12.92 12.92 12.60 12.82 323,527 -0.10(-0.76%)
Jun 26, 2002 12.88 12.94 12.36 12.92 384,685 +0.00(+0.00%)
Jun 25, 2002 12.75 12.96 12.69 12.92 230,872 +0.11(+0.87%)
Jun 21, 2002 12.56 12.81 12.56 12.81 490,642 +0.03(+0.20%)
Jun 20, 2002 12.82 12.92 12.74 12.78 385,755 -0.16(-1.21%)
Jun 19, 2002 12.96 13.02 12.88 12.94 323,068 -0.05(-0.40%)
Jun 18, 2002 12.88 13.05 12.78 12.99 236,376 +0.09(+0.71%)
Jun 17, 2002 12.74 12.91 12.63 12.90 252,736 +0.16(+1.23%)
Jun 14, 2002 12.58 12.81 12.30 12.74 379,792 -0.05(-0.36%)
Jun 12, 2002 12.69 12.85 12.56 12.79 134,701 +0.16(+1.30%)
Jun 11, 2002 12.88 13.05 12.58 12.62 119,105 -0.27(-2.13%)
Jun 10, 2002 12.88 13.02 12.87 12.90 174,301 +0.01(+0.10%)
Jun 07, 2002 12.52 13.00 12.52 12.88 209,467 +0.29(+2.28%)
Jun 06, 2002 12.75 12.77 12.55 12.60 198,305 -0.25(-1.94%)
Jun 05, 2002 12.62 12.87 12.60 12.85 168,490 -0.33(-2.48%)
May 31, 2002 12.85 13.21 12.85 13.17 225,215 +0.12(+0.95%)
May 28, 2002 12.95 13.07 12.86 13.05 228,426 +0.18(+1.37%)
May 27, 2002 12.88 13.02 12.85 12.87 243,868 +0.00(+0.00%)
May 24, 2002 12.88 13.02 12.85 12.87 235,459 -0.05(-0.35%)
May 23, 2002 12.95 13.00 12.75 12.92 279,493 -0.03(-0.25%)
May 22, 2002 13.02 13.05 12.79 12.95 279,798 -0.09(-0.70%)
May 21, 2002 12.98 13.10 12.98 13.04 626,566 +0.03(+0.20%)
May 20, 2002 13.21 13.21 12.95 13.02 340,039 -0.26(-1.97%)
May 17, 2002 13.52 13.54 13.13 13.28 632,376 -0.24(-1.79%)
May 16, 2002 13.60 13.80 13.31 13.52 337,593 -0.12(-0.91%)
May 15, 2002 13.41 13.72 13.41 13.64 233,777 +0.07(+0.53%)
May 14, 2002 13.28 13.58 13.28 13.57 442,327 +0.27(+2.02%)
May 13, 2002 13.02 13.33 13.00 13.30 168,032 +0.23(+1.75%)
May 10, 2002 13.28 13.28 12.98 13.07 232,860 -0.27(-2.01%)
May 09, 2002 13.44 13.67 13.21 13.34 233,930 -0.01(-0.10%)
May 08, 2002 13.64 13.77 13.02 13.36 232,095 -0.20(-1.45%)
May 07, 2002 13.47 13.64 13.38 13.55 396,305 +0.08(+0.58%)
May 06, 2002 13.31 13.68 13.31 13.47 744,295 +0.23(+1.73%)
May 03, 2002 12.98 13.36 12.82 13.24 327,196 +0.23(+1.76%)
May 02, 2002 12.77 13.15 12.77 13.02 238,975 +0.24(+1.89%)
May 01, 2002 12.88 12.94 12.72 12.77 182,710 -0.14(-1.11%)
Apr 30, 2002 12.66 12.94 12.64 12.92 414,347 +0.29(+2.28%)
Apr 29, 2002 12.62 12.68 12.59 12.63 162,375 +0.01(+0.05%)
Apr 26, 2002 12.72 12.75 12.61 12.62 281,633 +0.07(+0.52%)
Apr 25, 2002 12.52 12.66 12.36 12.56 203,045 -0.01(-0.10%)
Apr 24, 2002 12.79 12.98 12.57 12.57 289,431 -0.29(-2.29%)
Apr 23, 2002 12.82 13.00 12.81 12.87 308,543 +0.01(+0.10%)
Apr 22, 2002 12.98 13.00 12.79 12.85 340,804 -0.17(-1.31%)
Apr 19, 2002 12.97 13.08 12.93 13.02 232,095 +0.10(+0.76%)
Apr 18, 2002 13.05 13.05 12.68 12.92 253,653 -0.08(-0.60%)
Apr 17, 2002 13.08 13.11 12.94 13.00 333,771 -0.07(-0.55%)
Apr 16, 2002 12.95 13.15 12.95 13.07 373,829 -0.01(-0.05%)
Apr 15, 2002 12.92 13.18 12.87 13.08 734,816 +0.27(+2.09%)
Apr 12, 2002 12.85 12.85 12.65 12.81 209,925 -0.01(-0.05%)
Apr 11, 2002 12.96 13.08 12.82 12.82 455,017 -0.16(-1.26%)
Apr 10, 2002 12.90 13.05 12.82 12.98 353,188 +0.09(+0.71%)
Apr 09, 2002 13.08 13.08 12.88 12.89 425,508 -0.16(-1.20%)
Apr 08, 2002 12.98 13.07 12.98 13.05 203,962 -0.03(-0.20%)
Apr 05, 2002 13.21 13.21 13.03 13.07 595,069 -0.11(-0.84%)
Apr 04, 2002 13.05 13.20 12.98 13.19 1,427,433 +0.14(+1.05%)
Apr 03, 2002 12.95 13.11 12.82 13.05 545,225 +0.10(+0.76%)
Apr 02, 2002 12.88 12.98 12.86 12.95 125,680 +0.03(+0.25%)
Apr 01, 2002 12.94 13.04 12.75 12.92 254,112 -0.03(-0.20%)
Mar 29, 2002 12.92 13.00 12.87 12.94 166,503 +0.00(+0.00%)
Mar 28, 2002 12.92 13.00 12.87 12.94 166,503 -0.01(-0.05%)
Mar 27, 2002 12.95 13.00 12.79 12.95 305,791 +0.10(+0.81%)
Mar 26, 2002 12.62 12.91 12.56 12.85 256,100 +0.16(+1.24%)
Mar 25, 2002 12.76 12.84 12.62 12.69 463,732 -0.07(-0.56%)
Mar 22, 2002 12.59 12.78 12.56 12.76 288,208 +0.01(+0.05%)
Mar 21, 2002 12.79 12.84 12.71 12.75 399,363 -0.03(-0.26%)
Mar 20, 2002 12.75 12.82 12.59 12.79 510,365 -0.03(-0.20%)
Mar 19, 2002 12.98 12.98 12.66 12.81 12,460,993 -0.04(-0.31%)
Mar 18, 2002 12.69 12.85 12.50 12.85 168,032 +0.12(+0.98%)
Mar 15, 2002 12.43 12.73 12.32 12.73 490,183 +0.35(+2.80%)
Mar 14, 2002 12.33 12.41 12.25 12.38 338,663 +0.07(+0.53%)
Mar 13, 2002 12.59 12.59 12.24 12.32 368,784 -0.33(-2.59%)
Mar 12, 2002 12.43 12.69 12.43 12.64 155,800 +0.00(+0.00%)
Mar 11, 2002 12.69 12.72 12.44 12.64 520,150 -0.11(-0.87%)
Mar 08, 2002 12.85 12.88 12.62 12.75 360,069 -0.05(-0.41%)
Mar 07, 2002 12.87 12.88 12.76 12.81 61,158 -0.03(-0.25%)
Mar 06, 2002 12.77 12.88 12.69 12.84 216,347 +0.04(+0.31%)
Mar 05, 2002 12.88 12.95 12.69 12.80 326,585 -0.02(-0.15%)
Mar 04, 2002 12.75 12.92 12.75 12.82 243,868 +0.07(+0.56%)
Mar 01, 2002 12.54 12.75 12.25 12.75 699,803 +0.20(+1.62%)
Feb 28, 2002 12.56 12.59 12.43 12.54 152,895 -0.03(-0.26%)
Feb 27, 2002 12.49 12.73 12.41 12.58 517,245 +0.10(+0.84%)
Feb 26, 2002 12.33 12.61 12.13 12.47 342,944 +0.08(+0.63%)
Feb 25, 2002 12.33 12.43 12.32 12.39 299,369 +0.22(+1.77%)
Feb 22, 2002 11.87 12.39 11.84 12.18 445,079 +0.26(+2.20%)
Feb 21, 2002 11.87 12.10 11.84 11.92 383,768 +0.02(+0.16%)
Feb 20, 2002 11.55 11.90 11.45 11.90 351,507 +0.35(+3.00%)
Feb 19, 2002 11.61 11.77 11.51 11.55 237,294 -0.12(-1.06%)
Feb 18, 2002 11.84 11.84 11.60 11.67 359,610 +0.00(+0.00%)
Feb 15, 2002 11.84 11.84 11.60 11.67 359,304 +0.07(+0.56%)
Feb 14, 2002 11.90 12.03 11.58 11.61 364,961 -0.29(-2.47%)
Feb 13, 2002 11.54 11.92 11.54 11.90 268,943 +0.36(+3.12%)
Feb 12, 2002 11.82 11.84 11.51 11.54 699,344 -0.27(-2.32%)
Feb 11, 2002 11.67 12.20 11.61 11.82 533,147 +0.16(+1.40%)
Feb 08, 2002 11.25 11.68 11.25 11.65 357,469 +0.41(+3.60%)
Feb 07, 2002 11.31 11.35 11.24 11.25 267,720 -0.07(-0.58%)
Feb 06, 2002 11.25 11.48 11.09 11.31 852,087 -0.20(-1.70%)
Feb 05, 2002 11.58 11.61 11.46 11.51 223,533 -0.12(-1.01%)
Feb 04, 2002 11.90 11.90 11.60 11.63 398,445 -0.32(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.