Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	136.30	139.70		139.41	2,247,680	+4.70(+3.49%)
Jan 28, 2022	133.25	135.88	132.58	134.71	1,558,881	+1.91(+1.44%)
Jan 27, 2022	131.71	138.59	131.51	132.80	2,194,600	+9.34(+7.56%)
Jan 26, 2022	124.57	126.34	122.11	123.47	989,607	-1.51(-1.21%)
Jan 25, 2022	124.43	127.25	123.58	124.97	1,030,521	-1.43(-1.13%)
Jan 24, 2022	122.62	126.77	121.98	126.40	996,413	+1.90(+1.52%)
Jan 21, 2022	125.41	126.87	123.81	124.50	716,284	-0.65(-0.52%)
Jan 20, 2022	126.72	127.58	125.08	125.15	479,204	-1.76(-1.39%)
Jan 19, 2022	125.46	127.12	124.70	126.91	530,725	+2.56(+2.06%)
Jan 18, 2022	126.58	126.79	123.14	124.34	797,557	-2.74(-2.16%)
Jan 14, 2022				127.08	0	+0.15(+0.12%)
Jan 13, 2022	124.42	127.41	124.03	126.94	638,095	+2.92(+2.35%)
Jan 12, 2022	125.99	126.18	123.10	124.02	661,951	-1.77(-1.41%)
Jan 11, 2022	126.43	126.43	124.58	125.79	544,345	-0.05(-0.04%)
Jan 10, 2022	128.07	128.38	124.49	125.84	580,972	-1.74(-1.36%)
Jan 07, 2022	127.04	128.75	126.88	127.58	591,044	+0.81(+0.64%)
Jan 06, 2022	129.54	129.77	126.38	126.77	767,015	-1.86(-1.45%)
Jan 05, 2022	128.40	129.89	127.30	128.63	934,440	+0.88(+0.69%)
Jan 04, 2022	124.71	129.41	124.71	127.75	815,129	+3.17(+2.54%)
Jan 03, 2022	126.30	126.48	123.96	124.59	460,056	-1.42(-1.13%)
Dec 31, 2021	124.42	126.39	124.38	126.01	399,414	+1.37(+1.10%)
Dec 30, 2021	125.27	125.63	124.04	124.64	468,390	+0.06(+0.04%)
Dec 29, 2021	123.68	124.90	123.67	124.59	453,061	+1.05(+0.85%)
Dec 28, 2021	123.10	123.97	122.76	123.54	588,362	+0.44(+0.36%)
Dec 27, 2021	121.36	123.13	121.07	123.10	316,963	+1.57(+1.30%)
Dec 23, 2021	121.74	122.92	121.35	121.52	489,710	+0.29(+0.24%)
Dec 22, 2021	121.00	122.03	120.04	121.23	923,380	+0.24(+0.20%)
Dec 21, 2021	119.91	122.03	119.91	121.00	1,603,760	+1.55(+1.29%)
Dec 20, 2021	118.62	119.72	115.49	119.45	1,305,566	-0.90(-0.75%)
Dec 17, 2021	123.67	123.79	119.92	120.35	2,135,857	-3.21(-2.60%)
Dec 16, 2021	121.84	124.11	121.55	123.56	1,093,623	+2.51(+2.07%)
Dec 15, 2021	120.51	121.14	119.06	121.05	563,010	+1.05(+0.87%)
Dec 14, 2021	120.26	120.94	119.72	120.00	803,448	+0.10(+0.08%)
Dec 13, 2021	118.30	120.43	117.74	119.90	696,975	+2.16(+1.83%)
Dec 10, 2021	119.45	119.45	117.58	117.74	776,402	-0.97(-0.81%)
Dec 09, 2021	120.69	121.43	118.58	118.71	1,184,519	-2.77(-2.28%)
Dec 08, 2021	124.64	125.48	121.39	121.47	662,825	-2.88(-2.31%)
Dec 07, 2021	125.53	126.66	124.23	124.35	1,280,897	-0.76(-0.61%)
Dec 06, 2021	123.71	125.69	123.46	125.11	1,002,492	+2.74(+2.24%)
Dec 03, 2021	121.19	122.81	120.73	122.37	1,146,656	+1.19(+0.98%)
Dec 02, 2021	119.44	121.78	119.44	121.19	741,465	+2.21(+1.86%)
Dec 01, 2021	120.53	122.21	118.92	118.97	795,332	-0.99(-0.83%)
Nov 30, 2021	121.60	122.23	119.54	119.97	1,252,238	-2.86(-2.33%)
Nov 29, 2021	123.67	124.02	122.33	122.82	730,005	+0.12(+0.10%)
Nov 26, 2021	119.90	123.67	119.52	122.70	756,138	+1.33(+1.10%)
Nov 24, 2021	123.11	123.26	120.87	121.37	795,572	-2.37(-1.92%)
Nov 23, 2021	123.89	125.05	123.52	123.74	459,338	+0.33(+0.27%)
Nov 22, 2021	122.68	124.80	122.10	123.41	1,085,949	+1.15(+0.94%)
Nov 19, 2021	121.62	123.09	121.27	122.26	1,026,268	+0.44(+0.36%)
Nov 18, 2021	123.48	122.36	121.54	121.82	850,644	-1.82(-1.47%)
Nov 17, 2021	123.47	124.15	121.72	123.64	649,018	+0.03(+0.02%)
Nov 16, 2021	124.05	124.86	123.56	123.61	370,669	-0.24(-0.19%)
Nov 15, 2021	124.47	124.75	123.69	123.85	540,625	-0.25(-0.20%)
Nov 12, 2021	124.50	124.95	123.48	124.10	280,977	-0.01(-0.01%)
Nov 11, 2021	124.50	125.00	123.87	124.11	352,331	-0.32(-0.26%)
Nov 10, 2021	123.16	124.83		124.43	788,387	+1.16(+0.94%)
Nov 09, 2021	123.12	124.20	122.11	123.27	597,789	-0.16(-0.13%)
Nov 08, 2021	124.83	125.41	123.22	123.44	587,642	-0.93(-0.75%)
Nov 05, 2021	124.19	125.80	123.91	124.37	342,402	+0.90(+0.73%)
Nov 04, 2021	124.03	125.69	122.99	123.47	480,902	-0.90(-0.72%)
Nov 03, 2021	122.57	124.83	122.46	124.37	608,760	+1.53(+1.25%)
Nov 02, 2021	124.42	124.72	122.11	122.83	584,415	-1.60(-1.28%)
Nov 01, 2021	125.35	125.77	124.28	124.43	437,508	-1.76(-1.40%)
Oct 29, 2021	126.97	128.08	125.90	126.19	567,652	-1.31(-1.03%)
Oct 28, 2021	125.13	127.64	124.02	127.51	897,660	+3.12(+2.51%)
Oct 27, 2021	125.00	125.13	122.12	124.39	951,182	-0.58(-0.46%)
Oct 26, 2021	125.17			124.96	1,361,381	+1.94(+1.58%)
Oct 25, 2021	123.11	125.18	122.28	123.03	1,792,837	-0.06(-0.05%)
Oct 22, 2021	124.26	125.63	123.07	123.09	869,598	-0.70(-0.56%)
Oct 21, 2021	124.27	124.73	122.87	123.79	990,212	-0.73(-0.58%)
Oct 20, 2021	122.05	125.74	122.05	124.51	543,556	+2.46(+2.02%)
Oct 19, 2021	123.21	123.25	121.35	122.05	772,269	-1.16(-0.94%)
Oct 18, 2021	122.49	125.21	121.87	123.21	536,341	+0.38(+0.31%)
Oct 15, 2021	128.46	128.77	122.49	122.83	1,161,380	-4.96(-3.88%)
Oct 14, 2021	126.76	128.47	125.52	127.79	683,085	+1.72(+1.36%)
Oct 13, 2021	128.18	129.12	123.57	126.08	895,557	-2.10(-1.64%)
Oct 12, 2021	127.26	129.21	126.59	128.18	559,921	+1.32(+1.04%)
Oct 11, 2021	127.93	129.59	126.77	126.86	809,835	-0.96(-0.75%)
Oct 08, 2021	131.06	132.06	127.34	127.81	826,896	-3.25(-2.48%)
Oct 07, 2021	130.93	132.17	130.53	131.06	694,662	+1.34(+1.03%)
Oct 06, 2021	129.25	130.30	127.31	129.72	587,428	-0.47(-0.36%)
Oct 05, 2021	128.07	131.02	126.97	130.19	580,487	+2.13(+1.66%)
Oct 04, 2021	127.69	129.09	127.23	128.06	545,727	+0.23(+0.18%)
Oct 01, 2021	126.31	128.66	125.04	127.83	517,249	+1.57(+1.24%)
Sep 30, 2021	130.36	130.41	126.21	126.26	746,428	-3.62(-2.79%)
Sep 29, 2021	130.49	131.21	129.66	129.88	449,947	-0.60(-0.46%)
Sep 28, 2021	132.22	132.45	130.25	130.48	413,531	-1.47(-1.11%)
Sep 27, 2021	130.10	132.61	130.10	131.95	398,013	+1.62(+1.24%)
Sep 24, 2021	130.82	131.87	130.29	130.33	296,543	-0.75(-0.57%)
Sep 23, 2021	130.32	131.66	130.27	131.08	490,100	+1.79(+1.39%)
Sep 22, 2021	127.74	130.27	127.72	129.29	542,680	+2.50(+1.97%)
Sep 21, 2021	128.81	128.92	126.73	126.79	533,984	-1.56(-1.22%)
Sep 20, 2021	127.90	128.73	126.86	128.35	672,978	-1.19(-0.92%)
Sep 17, 2021	131.29	131.49	129.02	129.55	1,456,432	-2.47(-1.87%)
Sep 16, 2021	134.12	134.26	131.64	132.02	1,227,554	-2.14(-1.60%)
Sep 15, 2021	136.09	136.37	133.88	134.16	823,408	-2.06(-1.51%)
Sep 14, 2021	138.86	138.86	135.85	136.22	626,886	-2.20(-1.59%)
Sep 13, 2021	139.50	139.50	137.55	138.42	597,299	-0.13(-0.09%)
Sep 10, 2021	139.00	140.34	138.42	138.55	478,462	+0.10(+0.07%)
Sep 09, 2021	138.12	138.99	138.07	138.45	855,337	+0.03(+0.02%)
Sep 08, 2021	137.88	138.99	137.09	138.42	697,317	+0.07(+0.05%)
Sep 07, 2021	139.19	139.19	138.02	138.35	697,204	-0.78(-0.56%)
Sep 03, 2021	139.40	139.96	138.60	139.12	831,023	-0.78(-0.56%)
Sep 02, 2021	141.28	142.16	139.31	139.91	1,447,195	-0.58(-0.41%)
Sep 01, 2021	138.71	140.86	137.44	140.49	901,909	+2.05(+1.48%)
Aug 31, 2021	138.05	140.00	137.83	138.44	823,622	+0.50(+0.36%)
Aug 30, 2021	138.57	139.29	137.92	137.94	654,026	-0.22(-0.16%)
Aug 27, 2021	136.85	138.50	136.85	138.16	354,902	+1.82(+1.33%)
Aug 26, 2021	136.91	137.04	135.82	136.34	603,536	-0.47(-0.35%)
Aug 25, 2021	134.79	137.36	134.22	136.82	426,447	+1.89(+1.40%)
Aug 24, 2021	134.15	135.25	134.08	134.93	360,807	+0.79(+0.59%)
Aug 23, 2021	136.03	136.03	133.69	134.13	608,894	-1.20(-0.89%)
Aug 20, 2021	132.56	135.69	132.56	135.34	851,680	+2.93(+2.21%)
Aug 19, 2021	131.46	133.31	131.13	132.41	486,358	+0.04(+0.03%)
Aug 18, 2021	132.46	134.12	132.33	132.37	578,733	-0.56(-0.43%)
Aug 17, 2021	132.89	133.32	131.88	132.94	462,753	-0.38(-0.29%)
Aug 16, 2021	133.06	133.64	131.54	133.32	633,015	-0.30(-0.23%)
Aug 13, 2021	132.85	134.10	132.65	133.62	383,254	+0.88(+0.66%)
Aug 12, 2021	132.78	133.56	131.82	132.75	473,387	-0.14(-0.10%)
Aug 11, 2021	132.04	133.28	131.48	132.88	543,828	+1.42(+1.08%)
Aug 10, 2021	129.79	132.36	129.79	131.47	419,571	+1.30(+1.00%)
Aug 09, 2021	128.37	130.78	127.92	130.17	517,767	+1.89(+1.47%)
Aug 06, 2021	127.29	128.55	126.92	128.28	423,833	+1.85(+1.46%)
Aug 05, 2021	127.36	127.76	125.70	126.43	575,207	-0.17(-0.14%)
Aug 04, 2021	127.19	128.00	125.94	126.60	633,275	-1.35(-1.06%)
Aug 03, 2021	127.36	127.98	125.84	127.95	590,919	+0.86(+0.68%)
Aug 02, 2021	129.27	130.38	126.67	127.10	697,866	-2.04(-1.58%)
Jul 30, 2021	128.39	129.84	128.04	129.13	894,915	+1.17(+0.91%)
Jul 29, 2021	127.09	129.31	126.80	127.96	1,237,768	+1.17(+0.92%)
Jul 28, 2021	126.07	127.09	124.67	126.80	526,150	+0.78(+0.62%)
Jul 27, 2021	122.81	128.22	120.25	126.02	880,523	+3.21(+2.62%)
Jul 26, 2021	121.83	123.13	121.17	122.81	481,717	+0.86(+0.70%)
Jul 23, 2021	120.33	122.37	119.79	121.95	538,069	+1.93(+1.60%)
Jul 22, 2021	121.18	121.18	119.28	120.02	483,567	-1.19(-0.98%)
Jul 21, 2021	121.86	122.69	120.84	121.21	425,741	+0.22(+0.18%)
Jul 20, 2021	120.94	123.14	120.48	120.99	679,833	+0.36(+0.30%)
Jul 19, 2021	121.85	122.32	119.23	120.64	558,027	-2.49(-2.02%)
Jul 16, 2021	125.29	125.47	122.83	123.13	537,796	-1.64(-1.32%)
Jul 15, 2021	124.86	125.97	124.33	124.77	776,336	-0.40(-0.32%)
Jul 14, 2021	125.47	126.54	125.03	125.17	470,636	-0.30(-0.24%)
Jul 13, 2021	126.92	127.42	125.23	125.47	526,575	-1.30(-1.02%)
Jul 12, 2021	125.28	127.07	124.30	126.77	710,088	+0.25(+0.20%)
Jul 09, 2021	126.14	126.60	125.43	126.51	462,731	+2.28(+1.84%)
Jul 08, 2021	124.03	125.23	123.22	124.23	724,708	-1.36(-1.08%)
Jul 07, 2021	123.28	126.14	123.28	125.59	556,941	+1.73(+1.40%)
Jul 06, 2021	124.64	124.81	122.64	123.86	620,873	-0.85(-0.68%)
Jul 02, 2021	124.80	124.97	123.41	124.71	567,872	+0.10(+0.08%)
Jul 01, 2021	124.16	125.17	123.26	124.61	454,110	+1.02(+0.83%)
Jun 30, 2021	122.77	123.95	122.50	123.58	520,326	+0.32(+0.26%)
Jun 29, 2021	124.14	125.19	122.87	123.26	520,272	-0.47(-0.38%)
Jun 28, 2021	123.39	123.82	122.23	123.74	475,711	+0.30(+0.24%)
Jun 25, 2021	122.25	124.30	122.25	123.44	647,156	+1.33(+1.09%)
Jun 24, 2021	123.20	123.55	121.93	122.11	593,502	-0.73(-0.59%)
Jun 23, 2021	123.61	123.72	122.36	122.83	377,455	-0.66(-0.53%)
Jun 22, 2021	123.44	124.14	122.79	123.49	373,462	-0.01(-0.01%)
Jun 21, 2021	122.45	124.33	122.45	123.50	487,757	+2.35(+1.94%)
Jun 18, 2021	120.58	121.59	120.15	121.15	1,209,992	-0.97(-0.79%)
Jun 17, 2021	126.78	126.83	121.70	122.11	910,037	-4.39(-3.47%)
Jun 16, 2021	127.42	127.46	126.17	126.50	1,075,165	-1.20(-0.94%)
Jun 15, 2021	127.59	128.33	126.43	127.71	961,053	+0.98(+0.78%)
Jun 14, 2021	130.47	130.73	126.34	126.72	939,765	-3.64(-2.79%)
Jun 11, 2021	129.85	130.56	129.12	130.36	1,390,465	+1.12(+0.86%)
Jun 10, 2021	130.73	130.73	129.20	129.25	534,501	-0.34(-0.26%)
Jun 09, 2021	130.35	131.09	129.52	129.59	780,051	-1.16(-0.89%)
Jun 08, 2021	130.74	131.41	130.02	130.74	996,406	-0.05(-0.04%)
Jun 07, 2021	133.49	133.49	130.58	130.79	750,641	-2.21(-1.66%)
Jun 04, 2021	133.22	133.59	132.27	133.00	644,229	+0.62(+0.47%)
Jun 03, 2021	132.39	132.78	131.71	132.38	1,010,850	-0.33(-0.25%)
Jun 02, 2021	135.25	135.33	131.96	132.71	1,386,978	-3.04(-2.24%)
Jun 01, 2021	135.94	136.50	134.93	135.75	475,926	+1.03(+0.77%)
May 28, 2021	135.47	136.16	134.19	134.71	421,805	-0.67(-0.49%)
May 27, 2021	135.78	136.31	134.46	135.38	1,307,467	+0.60(+0.44%)
May 26, 2021	134.94	135.52	133.72	134.79	509,897	-0.42(-0.31%)
May 25, 2021	137.37	137.90	134.90	135.20	407,671	-2.09(-1.53%)
May 24, 2021	137.01	137.67	136.44	137.30	388,488	+1.22(+0.89%)
May 21, 2021	135.87	137.05	135.58	136.08	441,274	+0.70(+0.52%)
May 20, 2021	136.20	136.93	135.27	135.38	409,063	-1.25(-0.92%)
May 19, 2021	137.31	137.31	135.38	136.63	321,420	-1.31(-0.95%)
May 18, 2021	139.39	139.81	137.78	137.94	441,795	-2.65(-1.88%)
May 17, 2021	140.11	141.77	139.46	140.59	373,175	+0.80(+0.57%)
May 14, 2021	140.64	141.12	139.31	139.79	329,999	-0.73(-0.52%)
May 13, 2021	136.67	141.28	136.28	140.51	280,876	+3.16(+2.30%)
May 12, 2021	140.61	140.83	137.15	137.35	396,872	-2.98(-2.12%)
May 11, 2021	140.13	141.40	138.90	140.33	517,669	+0.26(+0.19%)
May 10, 2021	139.74	141.86	139.62	140.07	408,635	+1.27(+0.91%)
May 07, 2021	137.95	139.16	137.50	138.80	247,502	-0.07(-0.05%)
May 06, 2021	138.73	139.00	137.03	138.87	373,362	+0.97(+0.70%)
May 05, 2021	137.64	138.77	136.46	137.90	582,610	+0.26(+0.19%)
May 04, 2021	135.57	137.73	135.57	137.64	601,504	+2.18(+1.61%)
May 03, 2021	134.71	136.23	134.03	135.46	377,552	+1.65(+1.23%)
Apr 30, 2021	135.50	136.14	133.44	133.81	607,559	-2.14(-1.57%)
Apr 29, 2021	132.77	136.00	132.77	135.95	683,067	+4.20(+3.19%)
Apr 28, 2021	132.28	133.25	131.35	131.74	660,947	+0.54(+0.41%)
Apr 27, 2021	128.69	133.37	127.96	131.20	655,404	+1.47(+1.13%)
Apr 26, 2021	129.61	130.14	128.58	129.73	513,498	+0.74(+0.58%)
Apr 23, 2021	128.04	129.31	127.50	128.99	310,621	+1.49(+1.17%)
Apr 22, 2021	129.28	129.47	127.37	127.50	635,300	-1.41(-1.10%)
Apr 21, 2021	127.63	129.04	127.55	128.91	319,709	+1.30(+1.02%)
Apr 20, 2021	127.94	128.59	126.78	127.61	432,084	-0.28(-0.22%)
Apr 19, 2021	128.88	129.09	126.19	127.89	612,170	+0.69(+0.54%)
Apr 16, 2021	127.43	128.17	125.86	127.20	549,297	+0.73(+0.58%)
Apr 15, 2021	125.16	127.22	124.98	126.47	633,664	+1.80(+1.45%)
Apr 14, 2021	124.10	124.75	123.50	124.66	384,706	+0.22(+0.18%)
Apr 13, 2021	126.05	126.55	123.72	124.45	368,445	-1.61(-1.28%)
Apr 12, 2021	125.07	126.27	125.06	126.06	421,104	+1.14(+0.91%)
Apr 09, 2021	124.16	125.00	122.90	124.92	474,152	+1.45(+1.17%)
Apr 08, 2021	124.36	124.75	122.70	123.47	799,414	-1.64(-1.31%)
Apr 07, 2021	126.88	127.43	125.07	125.11	576,423	-1.28(-1.01%)
Apr 06, 2021	124.51	126.74	123.97	126.39	1,024,463	+1.81(+1.45%)
Apr 05, 2021	124.47	125.08	123.74	124.57	718,319	+1.71(+1.39%)
Apr 01, 2021	121.97	123.43	120.94	122.86	548,635	+0.99(+0.81%)
Mar 31, 2021	122.45	123.38	121.25	121.87	545,746	-0.88(-0.72%)
Mar 30, 2021	122.91	123.54	122.41	122.75	281,174	-0.35(-0.29%)
Mar 29, 2021	121.99	123.62	121.88	123.11	498,080	+0.29(+0.24%)
Mar 26, 2021	121.66	123.00	120.78	122.81	472,938	+1.57(+1.29%)
Mar 25, 2021	117.90	121.65	117.19	121.25	658,372	+3.53(+3.00%)
Mar 24, 2021	116.95	119.54	116.95	117.71	516,139	+0.87(+0.74%)
Mar 23, 2021	118.34	120.47	116.32	116.84	670,598	-1.38(-1.16%)
Mar 22, 2021	116.07	118.46	115.15	118.22	746,483	-0.52(-0.44%)
Mar 19, 2021	121.89	121.89	118.36	118.74	1,833,271	-2.69(-2.22%)
Mar 18, 2021	122.89	123.40	121.43	121.43	720,924	-0.81(-0.66%)
Mar 17, 2021	121.36	122.35	120.97	122.23	881,493	+1.25(+1.03%)
Mar 16, 2021	121.60	122.44	119.44	120.98	654,821	-1.12(-0.92%)
Mar 15, 2021	123.85	123.85	120.46	122.11	1,109,166	-2.25(-1.81%)
Mar 12, 2021	126.67	127.03	124.15	124.36	841,711	-1.58(-1.25%)
Mar 11, 2021	126.54	127.36	125.26	125.93	794,507	-0.78(-0.62%)
Mar 10, 2021	125.99	128.27	125.79	126.72	527,742	+0.75(+0.59%)
Mar 09, 2021	124.39	126.93	123.50	125.97	523,888	+1.41(+1.13%)
Mar 08, 2021	121.92	126.19	121.42	124.56	909,654	+3.13(+2.58%)
Mar 05, 2021	121.74	122.24	118.91	121.42	1,025,924	+0.67(+0.55%)
Mar 04, 2021	122.78	123.40	118.55	120.76	610,701	-2.07(-1.68%)
Mar 03, 2021	122.75	124.15	121.95	122.83	493,277	+0.09(+0.07%)
Mar 02, 2021	122.55	123.53	121.65	122.74	784,968	+0.47(+0.38%)
Mar 01, 2021	119.89	122.82	119.89	122.27	685,921	+3.48(+2.93%)
Feb 26, 2021	119.54	120.32	118.32	118.79	893,113	-1.40(-1.16%)
Feb 25, 2021	120.06	121.12	119.50	120.18	530,648	+0.13(+0.10%)
Feb 24, 2021	120.05	120.53	118.43	120.06	732,515	-0.10(-0.08%)
Feb 23, 2021	121.29	121.29	119.54	120.16	662,173	-0.70(-0.58%)
Feb 22, 2021	119.90	121.54	119.73	120.86	502,178	+0.22(+0.18%)
Feb 19, 2021	119.58	121.33	118.98	120.64	429,330	+1.26(+1.06%)
Feb 18, 2021	119.47	120.12	119.14	119.38	425,588	-0.67(-0.55%)
Feb 17, 2021	119.44	120.34	118.72	120.05	494,833	+0.34(+0.29%)
Feb 16, 2021	120.08	120.18	118.32	119.71	709,479	-0.13(-0.11%)
Feb 12, 2021	117.91	120.50	117.91	119.83	625,601	+1.81(+1.53%)
Feb 11, 2021	120.56	121.01	117.30	118.02	854,201	-2.36(-1.96%)
Feb 10, 2021	119.65	120.68	119.24	120.38	796,062	+1.67(+1.40%)
Feb 09, 2021	120.07	120.46	118.47	118.72	921,803	-0.98(-0.82%)
Feb 08, 2021	120.53	121.63	119.36	119.70	820,005	-0.24(-0.20%)
Feb 05, 2021	119.98	120.59	118.91	119.94	953,128	+0.87(+0.73%)
Feb 04, 2021	122.26	122.63	118.98	119.07	1,118,361	-2.98(-2.44%)
Feb 03, 2021	122.06	122.84	120.94	122.05	581,156	+0.07(+0.06%)
Feb 02, 2021	122.50	123.86	121.54	121.97	597,141	+0.82(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.