Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.89	44.01	43.02	43.23	1,724,032	-0.84(-1.92%)
Jan 28, 2021	43.92	44.54	43.89	44.07	1,109,527	+0.39(+0.88%)
Jan 27, 2021	44.35	44.35	43.41	43.69	2,077,675	-1.08(-2.42%)
Jan 26, 2021	45.05	45.13	44.76	44.77	1,004,693	-0.15(-0.33%)
Jan 25, 2021	44.89	45.04	44.27	44.92	1,127,719	+0.10(+0.23%)
Jan 22, 2021	44.65	44.91	44.61	44.81	719,045	-0.09(-0.19%)
Jan 21, 2021	45.03	45.03	44.79	44.90	1,018,588	-0.02(-0.04%)
Jan 20, 2021	44.63	45.00	44.53	44.92	1,330,760	+0.56(+1.27%)
Jan 19, 2021	44.29	44.39	44.14	44.35	1,190,853	+0.39(+0.89%)
Jan 15, 2021	44.13	44.23	43.72	43.96	1,306,860	-0.36(-0.81%)
Jan 14, 2021	44.51	44.62	44.28	44.32	1,074,946	-0.07(-0.15%)
Jan 13, 2021	44.33	44.53	44.17	44.39	1,483,731	+0.07(+0.15%)
Jan 12, 2021	44.27	44.39	44.03	44.32	1,211,032	+0.10(+0.24%)
Jan 11, 2021	44.04	44.41	44.00	44.22	1,075,317	-0.24(-0.54%)
Jan 08, 2021	44.41	44.50	43.96	44.45	1,519,010	+0.24(+0.54%)
Jan 07, 2021	43.84	44.32	43.84	44.22	1,138,960	+0.70(+1.60%)
Jan 06, 2021	42.96	43.93	42.96	43.52	1,855,974	+0.35(+0.81%)
Jan 05, 2021	42.74	43.28	42.74	43.17	1,817,854	+0.35(+0.81%)
Jan 04, 2021	43.60	43.60	42.35	42.82	4,291,978	-0.58(-1.34%)
Dec 31, 2020		43.40	43.40	43.40	799,021	+0.16(+0.37%)
Dec 30, 2020	43.25	43.38	43.20	43.24	799,021	+0.10(+0.24%)
Dec 29, 2020	43.47	43.51	43.04	43.14	1,716,594	-0.14(-0.32%)
Dec 28, 2020	43.40	43.41	43.25	43.28	1,044,257	+0.20(+0.47%)
Dec 24, 2020	43.04	43.08	42.90	43.08	335,834	+0.12(+0.28%)
Dec 23, 2020	43.03	43.17	42.94	42.96	684,575	+0.05(+0.11%)
Dec 22, 2020	42.95	43.00	42.73	42.91	989,530	+0.03(+0.07%)
Dec 21, 2020	42.48	42.97	42.19	42.88	1,331,347	-0.07(-0.16%)
Dec 18, 2020	43.20	43.20	42.71	42.95	968,929	-0.18(-0.41%)
Dec 17, 2020	42.99	43.12	42.94	43.12	889,524	+0.32(+0.76%)
Dec 16, 2020	42.77	42.89	42.65	42.80	1,533,309	+0.04(+0.10%)
Dec 15, 2020	42.49	42.76	42.30	42.76	1,422,786	+0.60(+1.43%)
Dec 14, 2020	42.61	42.71	42.14	42.15	1,274,222	-0.11(-0.27%)
Dec 11, 2020	42.12	42.32	41.93	42.27	999,746	-0.10(-0.23%)
Dec 10, 2020	42.08	42.43	41.97	42.36	904,264	+0.08(+0.19%)
Dec 09, 2020	42.79	42.82	42.13	42.29	1,190,955	-0.39(-0.91%)
Dec 08, 2020	42.38	42.76	42.36	42.68	990,792	+0.14(+0.34%)
Dec 07, 2020	42.53	42.57	42.37	42.53	1,032,083	-0.02(-0.04%)
Dec 04, 2020	42.24	42.55	42.22	42.55	956,496	+0.44(+1.04%)
Dec 03, 2020	42.09	42.30	42.01	42.11	1,483,026	+0.07(+0.16%)
Dec 02, 2020	41.84	42.08	41.75	42.05	845,227	+0.05(+0.12%)
Dec 01, 2020	42.05	42.19	41.93	42.00	1,078,112	+0.39(+0.94%)
Nov 30, 2020	41.74	41.81	41.24	41.61	1,175,084	-0.22(-0.53%)
Nov 27, 2020	41.81	41.86	41.72	41.83	535,924	+0.16(+0.38%)
Nov 25, 2020	41.66	41.72	41.47	41.67	1,084,057	+0.00(+0.01%)
Nov 24, 2020	41.40	41.75	41.25	41.67	2,280,136	+0.61(+1.48%)
Nov 23, 2020	40.97	41.16	40.76	41.06	852,500	+0.33(+0.80%)
Nov 20, 2020	40.93	40.96	40.71	40.73	671,904	-0.20(-0.49%)
Nov 19, 2020	40.67	40.97	40.53	40.93	970,890	+0.23(+0.56%)
Nov 18, 2020	41.19	41.29	40.70	40.70	1,214,074	-0.43(-1.05%)
Nov 17, 2020	41.06	41.28	40.83	41.14	1,020,015	-0.12(-0.29%)
Nov 16, 2020	41.15	41.25	40.93	41.25	1,647,708	+0.52(+1.27%)
Nov 13, 2020	40.43	40.82	40.36	40.74	931,868	+0.57(+1.42%)
Nov 12, 2020	40.47	40.55	39.97	40.17	1,878,662	-0.41(-1.02%)
Nov 11, 2020	40.55	40.64	40.38	40.58	1,782,611	+0.33(+0.83%)
Nov 10, 2020	40.20	40.36	39.81	40.25	1,239,176	-0.01(-0.04%)
Nov 09, 2020	41.43	41.43	40.25	40.26	1,826,901	+0.41(+1.03%)
Nov 06, 2020	39.86	39.97	39.60	39.85	933,552	-0.01(-0.04%)
Nov 05, 2020	39.69	40.02	39.63	39.87	1,454,135	+0.82(+2.09%)
Nov 04, 2020	38.70	39.51	38.59	39.05	1,339,770	+0.86(+2.24%)
Nov 03, 2020	37.92	38.43	37.84	38.20	1,851,540	+0.69(+1.84%)
Nov 02, 2020	37.50	37.73	37.14	37.51	2,865,622	+0.42(+1.14%)
Oct 30, 2020	37.31	37.49	36.68	37.08	2,056,551	-0.45(-1.19%)
Oct 29, 2020	37.19	37.89	37.01	37.53	1,242,626	+0.37(+0.98%)
Oct 28, 2020	37.72	37.82	37.12	37.16	3,414,952	-1.28(-3.32%)
Oct 27, 2020	38.63	38.65	38.42	38.44	1,126,889	-0.13(-0.33%)
Oct 26, 2020	38.90	38.99	38.14	38.57	1,876,696	-0.73(-1.85%)
Oct 23, 2020	39.32	39.32	39.00	39.30	851,879	+0.13(+0.33%)
Oct 22, 2020	38.98	39.24	38.69	39.17	2,012,923	+0.28(+0.71%)
Oct 21, 2020	39.04	39.27	38.89	38.89	634,135	-0.12(-0.30%)
Oct 20, 2020	39.07	39.43	38.95	39.01	946,750	+0.10(+0.24%)
Oct 19, 2020	39.64	39.72	38.81	38.92	1,280,827	-0.54(-1.37%)
Oct 16, 2020	39.70	39.86	39.46	39.46	764,733	-0.07(-0.18%)
Oct 15, 2020	39.03	39.57	38.97	39.53	955,690	+0.00(+0.01%)
Oct 14, 2020	39.84	39.99	39.46	39.53	959,058	-0.27(-0.67%)
Oct 13, 2020	39.98	39.98	39.66	39.79	1,190,957	-0.22(-0.55%)
Oct 12, 2020	39.74	40.15	39.66	40.01	1,043,292	+0.58(+1.48%)
Oct 09, 2020	39.30	39.48	39.22	39.43	1,033,538	+0.34(+0.86%)
Oct 08, 2020	39.00	39.09	38.88	39.09	902,935	+0.35(+0.90%)
Oct 07, 2020	38.43	38.82	38.43	38.74	728,941	+0.67(+1.75%)
Oct 06, 2020	38.61	38.88	38.01	38.08	1,430,237	-0.48(-1.23%)
Oct 05, 2020	38.14	38.56	38.14	38.55	885,175	+0.72(+1.90%)
Oct 02, 2020	37.47	38.07	37.42	37.83	1,505,892	-0.34(-0.90%)
Oct 01, 2020	38.16	38.26	37.93	38.18	1,198,927	+0.34(+0.90%)
Sep 30, 2020	37.68	38.20	37.62	37.83	1,317,601	+0.25(+0.67%)
Sep 29, 2020	37.76	37.83	37.49	37.58	1,989,013	-0.19(-0.52%)
Sep 28, 2020	37.63	37.84	37.54	37.78	1,011,105	+0.66(+1.77%)
Sep 25, 2020	36.42	37.21	36.35	37.12	875,034	+0.64(+1.74%)
Sep 24, 2020	36.27	36.88	36.05	36.49	1,230,472	+0.06(+0.17%)
Sep 23, 2020	37.37	37.43	36.38	36.42	942,079	-0.90(-2.42%)
Sep 22, 2020	37.12	37.39	36.83	37.33	1,040,768	+0.34(+0.91%)
Sep 21, 2020	36.84	36.99	36.35	36.99	2,973,807	-0.41(-1.10%)
Sep 18, 2020	37.92	37.92	37.08	37.40	965,809	-0.40(-1.06%)
Sep 17, 2020	37.54	37.97	37.47	37.80	1,108,317	-0.34(-0.88%)
Sep 16, 2020	38.40	38.61	38.10	38.14	1,243,391	-0.11(-0.30%)
Sep 15, 2020	38.37	38.46	38.12	38.25	1,240,877	+0.21(+0.56%)
Sep 14, 2020	37.88	38.18	37.78	38.04	863,525	+0.59(+1.56%)
Sep 11, 2020	37.69	37.78	37.11	37.46	2,519,789	-0.01(-0.04%)
Sep 10, 2020	38.32	38.43	37.35	37.47	1,543,724	-0.60(-1.58%)
Sep 09, 2020	37.82	38.35	37.73	38.07	3,966,024	+0.73(+1.95%)
Sep 08, 2020	37.74	37.89	37.31	37.34	2,728,012	-1.08(-2.80%)
Sep 04, 2020	38.83	39.03	37.52	38.42	2,519,789	-0.33(-0.84%)
Sep 03, 2020	39.94	39.95	38.46	38.74	2,455,686	-1.40(-3.49%)
Sep 02, 2020	39.84	40.25	39.66	40.15	1,523,669	+0.50(+1.25%)
Sep 01, 2020	39.35	39.65	39.26	39.65	975,794	+0.34(+0.85%)
Aug 31, 2020	39.36	39.49	39.23	39.32	2,117,720	-0.07(-0.18%)
Aug 28, 2020	39.31	39.39	39.13	39.39	1,165,961	+0.25(+0.65%)
Aug 27, 2020	39.11	39.30	38.91	39.13	1,342,431	+0.11(+0.29%)
Aug 26, 2020	38.73	39.05	38.68	39.02	3,997,328	+0.35(+0.90%)
Aug 25, 2020	38.64	38.67	38.45	38.67	1,599,093	+0.12(+0.31%)
Aug 24, 2020	38.47	38.55	38.33	38.55	2,094,100	+0.38(+1.00%)
Aug 21, 2020	38.03	38.19	38.00	38.17	1,124,660	+0.09(+0.25%)
Aug 20, 2020	37.72	38.12	37.71	38.07	1,005,977	+0.13(+0.34%)
Aug 19, 2020	38.17	38.22	37.89	37.95	1,321,397	-0.16(-0.41%)
Aug 18, 2020	38.10	38.18	37.91	38.10	2,076,961	+0.03(+0.09%)
Aug 17, 2020	38.01	38.09	37.98	38.07	779,747	+0.15(+0.40%)
Aug 14, 2020	37.85	37.97	37.77	37.92	772,436	+0.02(+0.05%)
Aug 13, 2020	37.87	38.07	37.80	37.90	852,645	-0.04(-0.10%)
Aug 12, 2020	37.77	38.03	37.77	37.94	1,202,880	+0.48(+1.29%)
Aug 11, 2020	37.91	37.98	37.36	37.46	1,353,993	-0.30(-0.79%)
Aug 10, 2020	37.70	37.77	37.49	37.75	1,024,690	+0.12(+0.33%)
Aug 07, 2020	37.49	37.66	37.37	37.63	1,073,616	+0.03(+0.09%)
Aug 06, 2020	37.36	37.62	37.29	37.60	862,881	+0.20(+0.54%)
Aug 05, 2020	37.30	37.43	37.29	37.39	1,016,368	+0.25(+0.67%)
Aug 04, 2020	36.92	37.14	36.90	37.14	1,103,065	+0.17(+0.46%)
Aug 03, 2020	36.88	37.07	36.82	36.97	1,386,013	+0.30(+0.81%)
Jul 31, 2020	36.69	36.72	36.11	36.68	2,172,860	+0.21(+0.57%)
Jul 30, 2020	36.24	36.53	35.99	36.47	1,421,490	-0.12(-0.32%)
Jul 29, 2020	36.24	36.66	36.24	36.59	1,000,172	+0.47(+1.31%)
Jul 28, 2020	36.27	36.39	36.07	36.11	2,106,385	-0.23(-0.64%)
Jul 27, 2020	36.14	36.37	36.06	36.35	1,552,105	+0.28(+0.79%)
Jul 24, 2020	36.08	36.21	35.88	36.06	1,034,856	-0.26(-0.70%)
Jul 23, 2020	36.69	36.82	36.14	36.32	2,152,502	-0.41(-1.11%)
Jul 22, 2020	36.47	36.77	36.47	36.72	1,197,877	+0.18(+0.50%)
Jul 21, 2020	36.70	36.76	36.43	36.54	1,851,436	+0.11(+0.30%)
Jul 20, 2020	36.12	36.52	36.04	36.43	2,666,336	+0.26(+0.73%)
Jul 17, 2020	36.15	36.24	35.93	36.17	1,051,589	+0.13(+0.35%)
Jul 16, 2020	35.93	36.08	35.84	36.04	1,344,011	-0.14(-0.38%)
Jul 15, 2020	36.19	36.26	35.84	36.18	3,135,771	+0.45(+1.26%)
Jul 14, 2020	35.09	35.77	34.96	35.73	1,846,393	+0.47(+1.34%)
Jul 13, 2020	35.91	36.23	35.21	35.25	2,618,217	-0.40(-1.11%)
Jul 10, 2020	35.25	35.67	35.09	35.65	1,756,249	+0.37(+1.06%)
Jul 09, 2020	35.59	35.59	34.84	35.28	2,242,551	-0.19(-0.55%)
Jul 08, 2020	35.29	35.51	35.09	35.47	1,461,310	+0.29(+0.82%)
Jul 07, 2020	35.40	35.64	35.17	35.18	1,440,465	-0.38(-1.06%)
Jul 06, 2020	35.55	35.65	35.42	35.56	2,144,352	+0.53(+1.51%)
Jul 02, 2020	35.33	35.46	34.97	35.03	1,867,232	+0.16(+0.46%)
Jul 01, 2020	34.76	35.00	34.69	34.87	1,770,319	+0.18(+0.53%)
Jun 30, 2020	34.15	34.83	34.11	34.69	2,557,966	+0.50(+1.45%)
Jun 29, 2020	33.85	34.19	33.54	34.19	2,091,980	+0.55(+1.63%)
Jun 26, 2020	34.33	34.37	33.61	33.64	2,823,723	-0.81(-2.36%)
Jun 25, 2020	33.99	34.50	33.77	34.46	2,792,402	+0.36(+1.05%)
Jun 24, 2020	34.77	34.82	33.84	34.10	3,616,981	-0.93(-2.65%)
Jun 23, 2020	35.22	35.28	34.97	35.03	1,950,672	+0.16(+0.45%)
Jun 22, 2020	34.56	34.91	34.42	34.87	1,476,642	+0.21(+0.61%)
Jun 19, 2020	35.28	35.28	34.48	34.66	2,231,717	-0.17(-0.49%)
Jun 18, 2020	34.62	34.92	34.57	34.83	1,405,884	+0.00(+0.01%)
Jun 17, 2020	35.08	35.13	34.75	34.82	1,441,034	-0.17(-0.50%)
Jun 16, 2020	35.33	35.33	34.42	35.00	3,413,973	+0.69(+2.00%)
Jun 15, 2020	33.20	34.45	33.09	34.31	2,970,800	+0.34(+1.01%)
Jun 12, 2020	34.40	34.52	33.29	33.97	3,703,014	+0.47(+1.39%)
Jun 11, 2020	34.62	34.78	33.45	33.50	3,735,783	-2.13(-5.99%)
Jun 10, 2020	35.95	36.02	35.52	35.64	2,952,276	-0.26(-0.72%)
Jun 09, 2020	35.88	36.07	35.72	35.90	1,852,772	-0.31(-0.86%)
Jun 08, 2020	35.90	36.22	35.81	36.21	5,290,757	+0.47(+1.33%)
Jun 05, 2020	35.59	35.98	35.45	35.73	3,409,988	+0.93(+2.68%)
Jun 04, 2020	34.80	35.00	34.56	34.80	1,729,771	-0.13(-0.38%)
Jun 03, 2020	34.66	35.02	34.65	34.93	1,501,275	+0.54(+1.56%)
Jun 02, 2020	34.24	34.40	34.07	34.40	1,486,598	+0.29(+0.84%)
Jun 01, 2020	33.90	34.21	33.82	34.11	2,003,738	+0.18(+0.53%)
May 29, 2020	33.69	33.99	33.41	33.93	2,366,322	+0.16(+0.49%)
May 28, 2020	34.04	34.24	33.69	33.77	1,870,190	-0.15(-0.43%)
May 27, 2020	33.76	33.91	33.10	33.91	4,402,687	+0.55(+1.65%)
May 26, 2020	33.67	33.68	33.33	33.36	2,445,099	+0.46(+1.39%)
May 22, 2020	32.82	32.92	32.64	32.90	2,422,886	+0.10(+0.32%)
May 21, 2020	33.01	33.11	32.66	32.80	2,108,876	-0.23(-0.70%)
May 20, 2020	32.90	33.13	32.86	33.03	1,802,073	+0.61(+1.87%)
May 19, 2020	32.73	32.93	32.42	32.42	1,908,615	-0.35(-1.06%)
May 18, 2020	32.52	32.95	32.52	32.77	2,837,207	+1.06(+3.35%)
May 15, 2020	31.27	31.72	31.15	31.71	2,038,210	+0.17(+0.55%)
May 14, 2020	30.84	31.55	30.53	31.54	2,803,837	+0.36(+1.15%)
May 13, 2020	31.72	31.83	30.89	31.18	3,180,296	-0.64(-2.01%)
May 12, 2020	32.66	32.71	31.81	31.82	2,098,712	-0.69(-2.11%)
May 11, 2020	32.26	32.70	32.22	32.50	1,937,001	-0.01(-0.03%)
May 08, 2020	32.26	32.56	32.19	32.51	2,683,377	+0.60(+1.87%)
May 07, 2020	31.92	32.15	31.85	31.92	2,883,175	+0.42(+1.33%)
May 06, 2020	31.89	31.97	31.50	31.50	1,790,505	-0.22(-0.68%)
May 05, 2020	31.79	32.06	31.65	31.71	2,878,465	+0.30(+0.96%)
May 04, 2020	31.05	31.43	30.88	31.41	5,519,028	+0.13(+0.42%)
May 01, 2020	31.56	31.67	31.14	31.28	3,436,569	-0.92(-2.86%)
Apr 30, 2020	32.38	32.43	32.03	32.20	2,308,351	-0.39(-1.21%)
Apr 29, 2020	32.35	32.77	32.23	32.60	3,028,820	+0.93(+2.92%)
Apr 28, 2020	32.25	32.31	31.63	31.67	3,445,983	-0.12(-0.38%)
Apr 27, 2020	31.50	31.90	31.44	31.79	3,854,543	+0.56(+1.79%)
Apr 24, 2020	31.02	31.31	30.73	31.23	3,029,777	+0.43(+1.39%)
Apr 23, 2020	30.90	31.32	30.75	30.81	3,811,978	+0.06(+0.18%)
Apr 22, 2020	30.68	30.94	30.52	30.75	2,699,358	+0.66(+2.19%)
Apr 21, 2020	30.47	30.66	29.98	30.09	4,356,736	-0.98(-3.15%)
Apr 20, 2020	31.10	31.57	31.00	31.07	4,788,409	-0.53(-1.67%)
Apr 17, 2020	31.43	31.64	31.12	31.60	4,301,825	-0.38(-1.19%)
Apr 16, 2020	30.72	30.79	30.32	31.98	2,933,846	+1.40(+4.58%)
Apr 15, 2020	30.61	30.78	30.33	30.58	3,944,284	-0.75(-2.39%)
Apr 14, 2020	31.00	31.39	30.89	31.32	3,738,217	+0.95(+3.11%)
Apr 13, 2020	30.63	30.65	29.94	30.38	8,062,398	-0.38(-1.22%)
Apr 09, 2020	30.64	31.07	30.42	30.76	6,112,504	+0.59(+1.95%)
Apr 08, 2020	29.51	30.33	29.24	30.17	13,224,027	+1.03(+3.52%)
Apr 07, 2020	30.15	30.27	29.02	29.14	15,589,443	+0.02(+0.06%)
Apr 06, 2020	28.35	29.31	28.22	29.12	5,057,829	+1.88(+6.90%)
Apr 03, 2020	27.56	27.81	26.91	27.24	2,169,838	-0.44(-1.58%)
Apr 02, 2020	27.00	27.82	26.95	27.68	3,288,882	+0.56(+2.06%)
Apr 01, 2020	27.43	27.72	26.87	27.12	4,955,419	-1.30(-4.57%)
Mar 31, 2020	28.77	29.05	28.27	28.42	5,401,450	-0.45(-1.55%)
Mar 30, 2020	28.20	28.94	27.97	28.86	5,769,927	+0.85(+3.04%)
Mar 27, 2020	28.01	28.80	27.71	28.01	12,438,504	-0.87(-3.00%)
Mar 26, 2020	27.60	29.04	27.56	28.88	6,794,655	+1.63(+5.97%)
Mar 25, 2020	27.21	28.34	26.50	27.25	8,499,923	+0.38(+1.43%)
Mar 24, 2020	25.83	26.92	25.79	26.87	6,362,665	+2.39(+9.78%)
Mar 23, 2020	25.00	25.24	24.02	24.47	10,076,289	-0.68(-2.70%)
Mar 20, 2020	26.65	26.94	25.15	25.15	6,104,323	-1.23(-4.66%)
Mar 19, 2020	25.83	26.95	25.15	26.38	8,307,184	+0.25(+0.97%)
Mar 18, 2020	25.98	26.82	24.78	26.13	11,988,696	-1.58(-5.72%)
Mar 17, 2020	26.74	27.94	25.89	27.71	9,322,310	+1.45(+5.54%)
Mar 16, 2020	26.63	28.13	26.18	26.26	10,854,972	-3.58(-11.99%)
Mar 13, 2020	28.91	29.87	27.42	29.84	14,753,433	+2.50(+9.15%)
Mar 12, 2020	28.20	29.29	27.31	27.34	18,685,150	-2.98(-9.84%)
Mar 11, 2020	31.08	31.21	29.93	30.32	8,019,281	-1.61(-5.05%)
Mar 10, 2020	31.53	31.93	30.29	31.93	10,608,951	+1.47(+4.84%)
Mar 09, 2020	30.70	31.53	30.33	30.46	14,720,856	-2.61(-7.90%)
Mar 06, 2020	32.63	33.22	32.30	33.07	8,814,884	-0.59(-1.76%)
Mar 05, 2020	34.00	34.33	33.39	33.66	3,903,727	-1.20(-3.43%)
Mar 04, 2020	34.15	34.86	33.82	34.86	3,598,472	+1.37(+4.08%)
Mar 03, 2020	34.52	34.95	33.17	33.50	9,027,138	-0.95(-2.76%)
Mar 02, 2020	33.24	34.45	32.85	34.45	6,662,105	+1.45(+4.39%)
Feb 28, 2020	32.25	33.05	31.90	33.00	18,427,192	-0.25(-0.76%)
Feb 27, 2020	34.08	34.58	33.24	33.25	11,441,336	-1.52(-4.38%)
Feb 26, 2020	35.13	35.53	34.69	34.77	6,223,100	-0.21(-0.59%)
Feb 25, 2020	36.25	36.30	34.86	34.98	6,440,623	-1.10(-3.05%)
Feb 24, 2020	36.09	36.42	35.92	36.08	5,511,289	-1.22(-3.27%)
Feb 21, 2020	37.53	37.55	37.19	37.30	1,607,898	-0.37(-0.99%)
Feb 20, 2020	37.76	37.86	37.30	37.67	1,929,486	-0.14(-0.37%)
Feb 19, 2020	37.75	37.89	37.72	37.81	1,291,302	+0.21(+0.56%)
Feb 18, 2020	37.59	37.67	37.44	37.60	1,273,561	-0.11(-0.29%)
Feb 14, 2020	37.69	37.72	37.55	37.71	1,012,823	+0.07(+0.17%)
Feb 13, 2020	37.48	37.75	37.45	37.64	879,154	-0.00(-0.01%)
Feb 12, 2020	37.61	37.67	37.54	37.65	1,086,329	+0.22(+0.60%)
Feb 11, 2020	37.49	37.60	37.35	37.42	1,722,254	+0.11(+0.30%)
Feb 10, 2020	36.96	37.32	36.96	37.31	1,233,974	+0.25(+0.68%)
Feb 07, 2020	37.15	37.20	36.98	37.06	1,233,570	-0.19(-0.51%)
Feb 06, 2020	37.29	37.29	37.16	37.25	1,116,859	+0.08(+0.23%)
Feb 05, 2020	37.14	37.19	36.94	37.17	1,619,339	+0.39(+1.07%)
Feb 04, 2020	36.67	36.90	36.63	36.77	1,493,415	+0.55(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.