Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.300
2.350
2.300
2.350
210,865
+0.05(+2.17%)
Jan 30, 2017
2.300
2.350
2.300
2.300
260,625
+0.00(+0.00%)
Jan 27, 2017
2.300
2.390
2.300
2.300
237,430
+0.00(+0.00%)
Jan 26, 2017
2.350
2.400
2.300
2.300
283,889
-0.05(-2.13%)
Jan 25, 2017
2.350
2.400
2.350
2.350
267,047
+0.00(+0.00%)
Jan 24, 2017
2.400
2.400
2.350
2.350
243,799
+0.00(+0.00%)
Jan 23, 2017
2.350
2.450
2.350
2.350
221,620
+0.00(+0.00%)
Jan 20, 2017
2.400
2.450
2.350
2.350
358,689
-0.05(-2.08%)
Jan 19, 2017
2.400
2.450
2.350
2.400
324,666
+0.00(+0.00%)
Jan 18, 2017
2.450
2.479
2.400
2.400
320,217
-0.05(-2.04%)
Jan 17, 2017
2.500
2.525
2.450
2.450
310,626
-0.05(-2.00%)
Jan 13, 2017
2.500
2.500
2.500
0
-0.05(-1.96%)
Jan 12, 2017
2.600
2.650
2.550
2.550
333,119
-0.10(-3.77%)
Jan 11, 2017
2.600
2.650
2.600
2.650
211,324
+0.00(+0.00%)
Jan 10, 2017
2.600
2.650
2.600
2.650
235,189
+0.05(+1.92%)
Jan 09, 2017
2.600
2.650
2.600
2.600
183,845
+0.00(+0.00%)
Jan 06, 2017
2.650
2.650
2.600
2.600
121,892
+0.00(+0.00%)
Jan 05, 2017
2.650
2.675
2.600
2.600
234,869
-0.05(-1.89%)
Jan 04, 2017
2.600
2.650
2.550
2.650
395,132
+0.10(+3.92%)
Jan 03, 2017
2.550
2.600
2.510
2.550
387,407
+0.05(+2.00%)
Dec 30, 2016
2.500
2.500
2.500
0
+0.00(+0.00%)
Dec 29, 2016
2.500
2.550
2.500
2.500
242,671
+0.00(+0.00%)
Dec 28, 2016
2.550
2.550
2.500
2.500
313,832
-0.10(-3.85%)
Dec 27, 2016
2.500
2.600
2.500
2.600
306,996
+0.05(+1.96%)
Dec 23, 2016
2.550
2.550
2.550
0
+0.00(+0.00%)
Dec 22, 2016
2.550
2.600
2.500
2.550
289,215
+0.00(+0.00%)
Dec 21, 2016
2.600
2.600
2.550
2.550
298,128
-0.10(-3.77%)
Dec 20, 2016
2.550
2.650
2.550
2.650
263,265
+0.10(+3.92%)
Dec 19, 2016
2.550
2.650
2.550
2.550
414,481
-0.10(-3.77%)
Dec 16, 2016
2.600
2.650
2.525
2.650
900,493
+0.10(+3.92%)
Dec 15, 2016
2.550
2.600
2.500
2.550
289,282
+0.05(+2.00%)
Dec 14, 2016
2.550
2.600
2.500
2.500
300,581
-0.10(-3.85%)
Dec 13, 2016
2.550
2.600
2.550
2.600
376,347
+0.05(+1.96%)
Dec 12, 2016
2.550
2.600
2.550
2.550
328,837
-0.05(-1.92%)
Dec 09, 2016
2.600
2.650
2.550
2.600
448,383
+0.00(+0.00%)
Dec 08, 2016
2.600
2.650
2.550
2.600
430,853
+0.00(+0.00%)
Dec 07, 2016
2.650
2.650
2.550
2.600
319,161
-0.05(-1.89%)
Dec 06, 2016
2.550
2.650
2.550
2.650
334,259
+0.05(+1.92%)
Dec 05, 2016
2.600
2.642
2.550
2.600
362,459
+0.00(+0.00%)
Dec 02, 2016
2.600
2.650
2.550
2.600
186,358
+0.00(+0.00%)
Dec 01, 2016
2.650
2.750
2.550
2.600
466,467
-0.05(-1.89%)
Nov 30, 2016
2.700
2.750
2.650
2.650
363,840
-0.05(-1.85%)
Nov 29, 2016
2.650
2.750
2.650
2.700
408,291
+0.05(+1.89%)
Nov 28, 2016
2.700
2.700
2.650
2.650
307,465
-0.05(-1.85%)
Nov 25, 2016
2.650
2.700
2.650
2.700
80,629
+0.05(+1.89%)
Nov 23, 2016
2.650
2.650
2.650
0
-0.05(-1.85%)
Nov 22, 2016
2.750
2.750
2.600
2.700
563,263
-0.05(-1.82%)
Nov 21, 2016
2.600
2.750
2.550
2.750
877,375
+0.15(+5.77%)
Nov 18, 2016
2.600
2.600
2.550
2.600
297,455
+0.05(+1.96%)
Nov 17, 2016
2.500
2.600
2.455
2.550
389,819
+0.05(+2.00%)
Nov 16, 2016
2.450
2.500
2.450
2.500
292,735
+0.00(+0.00%)
Nov 15, 2016
2.450
2.500
2.400
2.500
320,251
+0.10(+4.17%)
Nov 14, 2016
2.450
2.450
2.350
2.400
416,677
+0.00(+0.00%)
Nov 11, 2016
2.450
2.450
2.350
2.400
593,052
-0.05(-2.04%)
Nov 10, 2016
2.250
2.450
2.250
2.450
719,827
+0.20(+8.89%)
Nov 09, 2016
2.150
2.250
2.150
2.250
378,644
+0.05(+2.27%)
Nov 08, 2016
2.300
2.300
2.150
2.200
1,112,602
+0.00(+0.00%)
Nov 07, 2016
2.150
2.250
2.150
2.200
279,032
+0.05(+2.33%)
Nov 04, 2016
2.200
2.200
2.125
2.150
490,505
-0.05(-2.27%)
Nov 03, 2016
2.250
2.290
2.200
2.200
281,166
-0.10(-4.35%)
Nov 02, 2016
2.300
2.350
2.250
2.300
415,357
+0.00(+0.00%)
Nov 01, 2016
2.300
2.350
2.250
2.300
240,921
+0.00(+0.00%)
Oct 31, 2016
2.350
2.350
2.300
2.300
282,631
-0.03(-1.29%)
Oct 28, 2016
2.340
2.360
2.320
2.330
232,825
-0.01(-0.43%)
Oct 27, 2016
2.360
2.361
2.330
2.340
163,212
-0.01(-0.43%)
Oct 26, 2016
2.370
2.380
2.350
2.350
282,864
-0.03(-1.26%)
Oct 25, 2016
2.400
2.430
2.380
2.380
173,002
-0.02(-0.83%)
Oct 24, 2016
2.380
2.429
2.360
2.400
208,331
+0.02(+0.84%)
Oct 21, 2016
2.410
2.430
2.360
2.380
294,072
-0.04(-1.65%)
Oct 20, 2016
2.420
2.450
2.405
2.420
148,601
+0.00(+0.00%)
Oct 19, 2016
2.420
2.460
2.410
2.420
276,622
+0.00(+0.00%)
Oct 18, 2016
2.440
2.450
2.410
2.420
170,878
-0.01(-0.41%)
Oct 17, 2016
2.450
2.480
2.410
2.430
158,979
-0.03(-1.22%)
Oct 14, 2016
2.430
2.480
2.420
2.460
239,076
+0.04(+1.65%)
Oct 13, 2016
2.410
2.450
2.410
2.420
185,490
+0.00(+0.00%)
Oct 12, 2016
2.450
2.470
2.410
2.420
172,331
-0.03(-1.22%)
Oct 11, 2016
2.440
2.520
2.430
2.450
277,934
-0.08(-3.16%)
Oct 10, 2016
2.400
2.535
2.400
2.530
296,786
+0.13(+5.42%)
Oct 07, 2016
2.400
2.450
2.350
2.400
541,667
+0.00(+0.00%)
Oct 06, 2016
2.400
2.445
2.370
2.400
323,020
-0.02(-0.83%)
Oct 05, 2016
2.380
2.450
2.380
2.420
221,353
+0.04(+1.68%)
Oct 04, 2016
2.440
2.450
2.380
2.380
378,110
-0.06(-2.46%)
Oct 03, 2016
2.450
2.465
2.440
2.440
243,802
-0.03(-1.21%)
Sep 30, 2016
2.460
2.510
2.460
2.470
302,001
+0.00(+0.00%)
Sep 29, 2016
2.490
2.510
2.440
2.470
232,425
-0.04(-1.59%)
Sep 28, 2016
2.500
2.530
2.480
2.510
232,715
+0.00(+0.00%)
Sep 27, 2016
2.500
2.520
2.480
2.510
240,244
+0.01(+0.40%)
Sep 26, 2016
2.590
2.600
2.500
2.500
315,405
-0.09(-3.47%)
Sep 23, 2016
2.620
2.660
2.580
2.590
232,657
-0.06(-2.26%)
Sep 22, 2016
2.610
2.670
2.590
2.650
523,523
+0.04(+1.53%)
Sep 21, 2016
2.570
2.610
2.540
2.610
411,188
+0.03(+1.16%)
Sep 20, 2016
2.570
2.590
2.550
2.580
212,554
+0.02(+0.78%)
Sep 19, 2016
2.510
2.560
2.510
2.560
328,020
+0.05(+1.99%)
Sep 16, 2016
2.480
2.560
2.440
2.510
597,190
+0.01(+0.40%)
Sep 15, 2016
2.440
2.510
2.440
2.500
285,989
+0.05(+2.04%)
Sep 14, 2016
2.390
2.470
2.350
2.450
266,562
+0.06(+2.51%)
Sep 13, 2016
2.500
2.510
2.365
2.390
605,646
-0.12(-4.78%)
Sep 12, 2016
2.420
2.520
2.340
2.510
630,788
+0.08(+3.29%)
Sep 09, 2016
2.540
2.540
2.430
2.430
435,127
-0.15(-5.81%)
Sep 08, 2016
2.610
2.610
2.550
2.580
338,769
-0.03(-1.15%)
Sep 07, 2016
2.560
2.610
2.560
2.610
244,941
+0.02(+0.77%)
Sep 06, 2016
2.550
2.610
2.545
2.590
638,371
+0.02(+0.78%)
Sep 02, 2016
2.570
2.570
2.570
2.570
141,400
-0.01(-0.39%)
Sep 01, 2016
2.550
2.590
2.520
2.580
257,520
+0.00(+0.00%)
Aug 31, 2016
2.550
2.590
2.530
2.580
274,416
+0.01(+0.39%)
Aug 30, 2016
2.560
2.590
2.530
2.570
187,093
-0.02(-0.77%)
Aug 29, 2016
2.520
2.590
2.510
2.590
203,854
+0.06(+2.37%)
Aug 26, 2016
2.580
2.590
2.500
2.530
242,630
-0.04(-1.56%)
Aug 25, 2016
2.530
2.590
2.520
2.570
222,248
+0.01(+0.39%)
Aug 24, 2016
2.520
2.560
2.500
2.560
211,801
+0.03(+1.19%)
Aug 23, 2016
2.530
2.560
2.530
2.530
265,028
+0.01(+0.40%)
Aug 22, 2016
2.470
2.550
2.440
2.520
494,982
+0.05(+2.02%)
Aug 19, 2016
2.510
2.540
2.470
2.470
337,983
-0.07(-2.76%)
Aug 18, 2016
2.500
2.560
2.500
2.540
326,145
+0.03(+1.20%)
Aug 17, 2016
2.490
2.520
2.480
2.510
211,912
+0.01(+0.40%)
Aug 16, 2016
2.510
2.530
2.468
2.500
337,796
-0.01(-0.40%)
Aug 15, 2016
2.500
2.530
2.490
2.510
276,501
+0.01(+0.40%)
Aug 12, 2016
2.490
2.530
2.490
2.500
243,201
+0.00(+0.00%)
Aug 11, 2016
2.360
2.510
2.360
2.500
453,792
+0.15(+6.38%)
Aug 10, 2016
2.350
2.400
2.331
2.350
428,434
+0.00(+0.00%)
Aug 09, 2016
2.480
2.500
2.340
2.350
1,015,890
-0.15(-6.00%)
Aug 08, 2016
2.490
2.530
2.490
2.500
211,371
-0.02(-0.79%)
Aug 05, 2016
2.520
2.570
2.490
2.520
404,397
+0.02(+0.80%)
Aug 04, 2016
2.490
2.540
2.490
2.500
149,384
-0.01(-0.40%)
Aug 03, 2016
2.460
2.530
2.430
2.510
351,801
+0.04(+1.62%)
Aug 02, 2016
2.470
2.500
2.450
2.470
379,370
-0.03(-1.20%)
Aug 01, 2016
2.500
2.520
2.470
2.500
280,314
-0.02(-0.79%)
Jul 29, 2016
2.520
2.530
2.480
2.520
219,733
-0.01(-0.40%)
Jul 28, 2016
2.550
2.550
2.483
2.530
223,782
-0.01(-0.39%)
Jul 27, 2016
2.540
2.576
2.500
2.540
171,192
+0.00(+0.00%)
Jul 26, 2016
2.530
2.560
2.480
2.540
246,992
+0.01(+0.40%)
Jul 25, 2016
2.510
2.540
2.440
2.530
245,380
+0.00(+0.00%)
Jul 22, 2016
2.540
2.550
2.490
2.530
208,301
-0.01(-0.39%)
Jul 21, 2016
2.530
2.550
2.510
2.540
429,931
+0.01(+0.40%)
Jul 20, 2016
2.460
2.545
2.420
2.530
384,427
+0.07(+2.85%)
Jul 19, 2016
2.450
2.470
2.420
2.460
227,883
-0.02(-0.81%)
Jul 18, 2016
2.440
2.513
2.440
2.480
330,023
-0.03(-1.20%)
Jul 15, 2016
2.520
2.520
2.460
2.510
306,990
+0.00(+0.00%)
Jul 14, 2016
2.510
2.530
2.490
2.510
320,785
+0.01(+0.40%)
Jul 13, 2016
2.540
2.575
2.480
2.500
327,962
-0.06(-2.34%)
Jul 12, 2016
2.500
2.570
2.470
2.560
443,919
+0.06(+2.40%)
Jul 11, 2016
2.510
2.570
2.490
2.500
292,940
-0.07(-2.72%)
Jul 08, 2016
2.420
2.570
2.400
2.570
445,784
+0.17(+7.08%)
Jul 07, 2016
2.520
2.540
2.380
2.400
506,783
-0.12(-4.76%)
Jul 06, 2016
2.500
2.530
2.480
2.520
233,290
+0.00(+0.00%)
Jul 05, 2016
2.520
2.530
2.480
2.520
328,029
+0.00(+0.00%)
Jul 01, 2016
2.480
2.520
2.520
2.520
285,000
+0.04(+1.61%)
Jun 30, 2016
2.460
2.506
2.410
2.480
354,511
+0.02(+0.81%)
Jun 29, 2016
2.430
2.480
2.410
2.460
384,716
+0.03(+1.23%)
Jun 28, 2016
2.390
2.460
2.310
2.430
535,502
+0.09(+3.85%)
Jun 27, 2016
2.410
2.460
2.325
2.340
540,830
-0.13(-5.26%)
Jun 24, 2016
2.320
2.480
2.280
2.470
1,188,750
+0.00(+0.00%)
Jun 23, 2016
2.450
2.500
2.450
2.470
315,687
+0.03(+1.23%)
Jun 22, 2016
2.440
2.470
2.360
2.440
697,646
+0.01(+0.41%)
Jun 21, 2016
2.400
2.460
2.350
2.430
363,142
+0.04(+1.67%)
Jun 20, 2016
2.340
2.426
2.340
2.390
341,613
+0.04(+1.70%)
Jun 17, 2016
2.290
2.350
2.260
2.350
574,968
+0.06(+2.62%)
Jun 16, 2016
2.250
2.300
2.210
2.290
296,429
+0.05(+2.23%)
Jun 15, 2016
2.250
2.290
2.240
2.240
331,339
-0.03(-1.32%)
Jun 14, 2016
2.260
2.290
2.215
2.270
260,701
-0.01(-0.44%)
Jun 13, 2016
2.320
2.330
2.260
2.280
269,089
-0.04(-1.72%)
Jun 10, 2016
2.410
2.430
2.310
2.320
393,785
-0.14(-5.69%)
Jun 09, 2016
2.460
2.460
2.380
2.460
369,488
+0.00(+0.00%)
Jun 08, 2016
2.400
2.460
2.400
2.460
313,733
+0.04(+1.65%)
Jun 07, 2016
2.380
2.430
2.360
2.420
274,211
+0.04(+1.68%)
Jun 06, 2016
2.350
2.400
2.340
2.380
223,818
+0.03(+1.28%)
Jun 03, 2016
2.350
2.390
2.330
2.350
199,171
-0.01(-0.42%)
Jun 02, 2016
2.350
2.370
2.310
2.360
264,502
+0.00(+0.00%)
Jun 01, 2016
2.330
2.370
2.300
2.360
357,744
+0.01(+0.43%)
May 31, 2016
2.320
2.380
2.300
2.350
308,244
+0.01(+0.43%)
May 27, 2016
2.330
2.340
2.340
2.340
213,500
+0.00(+0.00%)
May 26, 2016
2.390
2.420
2.340
2.340
312,760
-0.04(-1.68%)
May 25, 2016
2.350
2.380
2.340
2.380
228,373
+0.03(+1.28%)
May 24, 2016
2.360
2.410
2.335
2.350
526,581
-0.04(-1.67%)
May 23, 2016
2.380
2.430
2.325
2.390
418,373
+0.01(+0.42%)
May 20, 2016
2.360
2.380
2.320
2.380
520,662
+0.02(+0.85%)
May 19, 2016
2.310
2.375
2.290
2.360
276,206
+0.00(+0.00%)
May 18, 2016
2.300
2.400
2.300
2.360
462,652
+0.04(+1.72%)
May 17, 2016
2.310
2.350
2.290
2.320
1,301,854
-0.02(-0.85%)
May 16, 2016
2.280
2.345
2.280
2.340
514,717
+0.05(+2.18%)
May 13, 2016
2.290
2.350
2.280
2.290
365,893
+0.00(+0.00%)
May 12, 2016
2.340
2.370
2.280
2.290
346,808
-0.02(-0.87%)
May 11, 2016
2.330
2.410
2.310
2.310
483,759
-0.01(-0.43%)
May 10, 2016
2.270
2.380
2.270
2.320
717,248
+0.03(+1.31%)
May 09, 2016
2.370
2.380
2.270
2.290
1,002,102
-0.10(-4.18%)
May 06, 2016
2.550
2.628
2.360
2.390
1,298,871
-0.18(-7.00%)
May 05, 2016
2.650
2.650
2.550
2.570
369,306
-0.02(-0.77%)
May 04, 2016
2.640
2.730
2.590
2.590
361,508
-0.07(-2.63%)
May 03, 2016
2.710
2.720
2.560
2.660
646,216
-0.08(-2.92%)
May 02, 2016
2.690
2.750
2.630
2.740
534,783
+0.08(+3.01%)
Apr 29, 2016
2.670
2.700
2.610
2.660
1,023,686
+0.01(+0.38%)
Apr 28, 2016
2.590
2.700
2.590
2.650
853,232
+0.04(+1.53%)
Apr 27, 2016
2.600
2.650
2.530
2.610
785,086
+0.03(+1.16%)
Apr 26, 2016
2.540
2.600
2.520
2.580
531,787
+0.04(+1.57%)
Apr 25, 2016
2.580
2.610
2.440
2.540
663,189
-0.07(-2.68%)
Apr 22, 2016
2.530
2.620
2.520
2.610
599,745
+0.08(+3.16%)
Apr 21, 2016
2.580
2.650
2.520
2.530
443,729
-0.06(-2.32%)
Apr 20, 2016
2.570
2.640
2.560
2.590
609,027
+0.03(+1.17%)
Apr 19, 2016
2.620
2.620
2.540
2.560
577,471
-0.03(-1.16%)
Apr 18, 2016
2.410
2.620
2.409
2.590
940,551
+0.16(+6.58%)
Apr 15, 2016
2.430
2.440
2.390
2.430
264,849
-0.02(-0.82%)
Apr 14, 2016
2.500
2.500
2.425
2.450
306,051
-0.05(-2.00%)
Apr 13, 2016
2.440
2.490
2.370
2.500
451,424
+0.09(+3.73%)
Apr 12, 2016
2.390
2.410
2.320
2.410
524,598
+0.02(+0.84%)
Apr 11, 2016
2.480
2.480
2.380
2.390
421,362
-0.06(-2.45%)
Apr 08, 2016
2.420
2.500
2.410
2.450
437,077
+0.07(+2.94%)
Apr 07, 2016
2.430
2.515
2.380
2.380
482,488
-0.12(-4.80%)
Apr 06, 2016
2.360
2.510
2.360
2.500
701,960
+0.12(+5.04%)
Apr 05, 2016
2.420
2.453
2.350
2.380
564,144
-0.09(-3.64%)
Apr 04, 2016
2.520
2.520
2.440
2.470
852,174
-0.02(-0.80%)
Apr 01, 2016
2.460
2.520
2.450
2.490
1,044,894
+0.03(+1.22%)
Mar 31, 2016
2.500
2.540
2.450
2.460
745,776
-0.04(-1.60%)
Mar 30, 2016
2.580
2.580
2.470
2.500
1,861,738
-0.03(-1.19%)
Mar 29, 2016
2.400
2.580
2.340
2.530
963,481
+0.13(+5.42%)
Mar 28, 2016
2.430
2.430
2.300
2.400
491,172
-0.03(-1.23%)
Mar 24, 2016
2.340
2.430
2.430
2.430
496,700
+0.06(+2.53%)
Mar 23, 2016
2.380
2.460
2.315
2.370
1,004,659
-0.02(-0.84%)
Mar 22, 2016
2.310
2.390
2.265
2.390
561,740
+0.07(+3.02%)
Mar 21, 2016
2.220
2.350
2.168
2.320
1,017,453
+0.11(+4.98%)
Mar 18, 2016
2.080
2.260
2.070
2.210
3,056,207
+0.16(+7.80%)
Mar 17, 2016
2.130
2.170
2.040
2.050
730,335
-0.09(-4.21%)
Mar 16, 2016
2.100
2.170
2.100
2.140
363,717
+0.03(+1.42%)
Mar 15, 2016
2.120
2.160
2.077
2.110
493,616
-0.03(-1.40%)
Mar 14, 2016
2.120
2.150
2.055
2.140
500,341
+0.02(+0.94%)
Mar 11, 2016
2.150
2.180
2.100
2.120
542,468
-0.02(-0.93%)
Mar 10, 2016
2.000
2.140
2.000
2.140
785,160
+0.12(+5.94%)
Mar 09, 2016
1.950
2.040
1.930
2.020
874,424
+0.11(+5.76%)
Mar 08, 2016
1.800
1.950
1.800
1.910
823,575
+0.12(+6.70%)
Mar 07, 2016
1.880
1.900
1.770
1.790
395,827
-0.11(-5.79%)
Mar 04, 2016
1.880
1.900
1.870
1.900
326,589
+0.03(+1.60%)
Mar 03, 2016
1.800
1.880
1.800
1.870
427,991
+0.06(+3.31%)
Mar 02, 2016
1.730
1.810
1.730
1.810
451,689
+0.07(+4.02%)
Mar 01, 2016
1.730
1.780
1.720
1.740
362,688
+0.02(+1.16%)
Feb 29, 2016
1.750
1.796
1.710
1.720
328,923
-0.03(-1.71%)
Feb 26, 2016
1.810
1.825
1.735
1.750
397,029
-0.06(-3.31%)
Feb 25, 2016
1.770
1.830
1.740
1.810
299,964
+0.02(+1.12%)
Feb 24, 2016
1.790
1.800
1.710
1.790
356,191
+0.02(+1.13%)
Feb 23, 2016
1.800
1.830
1.760
1.770
354,450
-0.03(-1.67%)
Feb 22, 2016
1.770
1.840
1.770
1.800
379,542
+0.03(+1.69%)
Feb 19, 2016
1.810
1.810
1.740
1.770
254,673
-0.04(-2.21%)
Feb 18, 2016
1.780
1.820
1.750
1.810
323,677
+0.01(+0.56%)
Feb 17, 2016
1.720
1.800
1.710
1.800
605,824
+0.08(+4.65%)
Feb 16, 2016
1.650
1.720
1.600
1.720
475,775
+0.07(+4.24%)
Feb 12, 2016
1.680
1.650
1.650
1.650
452,900
+0.00(+0.00%)
Feb 11, 2016
1.740
1.750
1.580
1.650
684,056
-0.05(-2.94%)
Feb 10, 2016
1.690
1.800
1.600
1.700
622,184
+0.02(+1.19%)
Feb 09, 2016
1.690
1.720
1.650
1.680
526,436
-0.01(-0.59%)
Feb 08, 2016
1.750
1.770
1.690
1.690
597,680
-0.06(-3.43%)
Feb 05, 2016
1.810
1.820
1.750
1.750
400,878
-0.07(-3.85%)
Feb 04, 2016
1.800
1.880
1.800
1.820
356,474
+0.03(+1.68%)
Feb 03, 2016
1.760
1.830
1.750
1.790
630,767
+0.04(+2.29%)
Feb 02, 2016
1.780
1.800
1.750
1.750
431,309
-0.04(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.