Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.601
5.662
5.564
5.625
72,960
+0.00(+0.00%)
Jan 30, 2003
5.681
5.695
5.564
5.625
103,894
-0.03(-0.58%)
Jan 29, 2003
5.587
5.691
5.442
5.658
146,348
+0.04(+0.67%)
Jan 28, 2003
5.531
5.644
5.405
5.620
151,255
+0.14(+2.48%)
Jan 27, 2003
5.648
5.648
5.484
5.484
177,495
-0.15(-2.58%)
Jan 24, 2003
5.691
5.691
5.592
5.630
217,602
-0.07(-1.15%)
Jan 23, 2003
5.789
5.794
5.686
5.695
141,868
-0.09(-1.62%)
Jan 22, 2003
6.023
6.023
5.770
5.789
140,588
-0.22(-3.59%)
Jan 21, 2003
6.037
6.089
5.981
6.005
162,561
-0.03(-0.54%)
Jan 17, 2003
6.169
6.225
5.976
6.037
228,055
-0.13(-2.05%)
Jan 16, 2003
6.239
6.370
6.164
6.164
182,188
-0.12(-1.94%)
Jan 15, 2003
6.375
6.375
6.276
6.286
85,547
-0.08(-1.32%)
Jan 14, 2003
6.305
6.469
6.220
6.370
226,562
+0.09(+1.42%)
Jan 13, 2003
6.370
6.370
6.234
6.281
204,802
-0.04(-0.67%)
Jan 10, 2003
6.389
6.408
6.300
6.323
122,454
-0.08(-1.24%)
Jan 09, 2003
6.375
6.445
6.337
6.403
202,028
+0.06(+0.96%)
Jan 08, 2003
6.492
6.492
6.337
6.342
152,535
-0.15(-2.31%)
Jan 07, 2003
6.609
6.623
6.455
6.492
177,495
-0.14(-2.12%)
Jan 06, 2003
6.595
6.694
6.595
6.633
126,294
-0.01(-0.14%)
Jan 03, 2003
6.623
6.694
6.516
6.642
118,614
+0.01(+0.21%)
Jan 02, 2003
6.562
6.628
6.473
6.628
75,947
+0.05(+0.71%)
Dec 31, 2002
6.558
6.633
6.389
6.581
282,029
+0.07(+1.08%)
Dec 30, 2002
6.314
6.511
6.276
6.511
370,350
+0.15(+2.36%)
Dec 27, 2002
6.389
6.422
6.211
6.361
314,243
-0.08(-1.17%)
Dec 26, 2002
6.375
6.469
6.375
6.436
347,097
+0.10(+1.63%)
Dec 24, 2002
6.211
6.370
6.211
6.333
93,867
+0.08(+1.20%)
Dec 23, 2002
6.305
6.361
6.201
6.258
110,934
-0.07(-1.11%)
Dec 20, 2002
6.262
6.328
6.211
6.328
167,681
+0.11(+1.81%)
Dec 19, 2002
6.141
6.258
6.141
6.216
106,881
+0.08(+1.22%)
Dec 18, 2002
6.366
6.366
6.141
6.141
98,987
-0.23(-3.68%)
Dec 17, 2002
6.328
6.412
6.281
6.375
71,467
+0.03(+0.52%)
Dec 16, 2002
6.281
6.342
6.187
6.342
236,802
+0.10(+1.58%)
Dec 13, 2002
6.398
6.408
6.164
6.244
232,109
-0.23(-3.55%)
Dec 12, 2002
6.450
6.506
6.450
6.473
75,734
+0.02(+0.36%)
Dec 11, 2002
6.525
6.539
6.375
6.450
108,801
-0.08(-1.29%)
Dec 10, 2002
6.562
6.572
6.501
6.534
106,241
+0.02(+0.29%)
Dec 09, 2002
6.703
6.703
6.506
6.516
114,347
-0.21(-3.14%)
Dec 06, 2002
6.661
6.745
6.656
6.726
162,775
+0.07(+0.99%)
Dec 05, 2002
6.741
6.741
6.637
6.661
65,067
-0.03(-0.49%)
Dec 04, 2002
6.703
6.764
6.661
6.694
60,374
-0.06(-0.83%)
Dec 03, 2002
6.792
6.839
6.680
6.750
96,427
-0.09(-1.30%)
Dec 02, 2002
6.712
6.839
6.623
6.839
130,134
+0.13(+1.96%)
Nov 29, 2002
6.764
6.792
6.666
6.708
49,067
-0.05(-0.76%)
Nov 27, 2002
6.576
6.764
6.576
6.759
110,507
+0.18(+2.78%)
Nov 26, 2002
6.642
6.647
6.492
6.576
91,094
-0.08(-1.20%)
Nov 25, 2002
6.633
6.670
6.506
6.656
105,174
-0.01(-0.14%)
Nov 22, 2002
6.637
6.680
6.591
6.666
96,427
+0.02(+0.28%)
Nov 21, 2002
6.712
6.717
6.637
6.647
138,028
-0.05(-0.77%)
Nov 20, 2002
6.483
6.797
6.473
6.698
172,801
+0.26(+4.08%)
Nov 19, 2002
6.478
6.562
6.422
6.436
77,654
-0.06(-0.87%)
Nov 18, 2002
6.516
6.553
6.422
6.492
160,855
-0.07(-1.00%)
Nov 15, 2002
6.548
6.562
6.497
6.558
48,853
-0.00(-0.07%)
Nov 14, 2002
6.614
6.619
6.525
6.562
145,921
-0.05(-0.71%)
Nov 13, 2002
6.464
6.619
6.398
6.609
135,894
+0.14(+2.10%)
Nov 12, 2002
6.408
6.562
6.408
6.473
161,495
+0.08(+1.17%)
Nov 11, 2002
6.562
6.562
6.398
6.398
64,000
-0.16(-2.50%)
Nov 08, 2002
6.797
6.797
6.516
6.562
245,122
-0.23(-3.45%)
Nov 07, 2002
6.844
6.891
6.703
6.797
75,947
-0.09(-1.36%)
Nov 06, 2002
6.586
6.905
6.562
6.891
178,988
+0.26(+3.89%)
Nov 05, 2002
6.684
6.684
6.576
6.633
37,547
-0.10(-1.46%)
Nov 04, 2002
6.684
6.797
6.666
6.731
87,467
+0.06(+0.84%)
Nov 01, 2002
6.445
6.675
6.412
6.675
164,481
+0.00(+0.00%)
Oct 31, 2002
6.562
6.698
6.501
6.675
196,908
+0.07(+1.06%)
Oct 30, 2002
6.520
6.605
6.412
6.605
107,734
+0.04(+0.57%)
Oct 29, 2002
6.398
6.567
6.361
6.567
174,508
+0.12(+1.89%)
Oct 28, 2002
6.506
6.506
6.347
6.445
146,561
-0.11(-1.65%)
Oct 25, 2002
6.309
6.553
6.309
6.553
85,334
+0.20(+3.10%)
Oct 24, 2002
6.445
6.455
6.309
6.356
150,401
-0.07(-1.02%)
Oct 23, 2002
6.234
6.422
6.201
6.422
179,628
+0.17(+2.78%)
Oct 22, 2002
6.441
6.441
6.206
6.248
147,841
-0.21(-3.20%)
Oct 21, 2002
6.647
6.647
6.281
6.455
218,029
-0.24(-3.57%)
Oct 18, 2002
6.525
6.694
6.375
6.694
103,254
+0.15(+2.29%)
Oct 17, 2002
6.281
6.609
6.281
6.544
217,175
+0.15(+2.27%)
Oct 16, 2002
6.562
6.586
6.300
6.398
199,468
-0.28(-4.14%)
Oct 15, 2002
6.398
6.675
6.398
6.675
106,454
+0.27(+4.17%)
Oct 14, 2002
6.492
6.492
6.351
6.408
79,360
-0.13(-2.01%)
Oct 11, 2002
6.342
6.539
6.314
6.539
84,694
+0.21(+3.33%)
Oct 10, 2002
6.164
6.361
6.164
6.328
157,441
+0.14(+2.27%)
Oct 09, 2002
6.211
6.211
6.023
6.187
368,004
-0.05(-0.83%)
Oct 08, 2002
6.225
6.258
6.141
6.239
213,335
+0.03(+0.45%)
Oct 07, 2002
6.173
6.328
6.164
6.211
152,961
-0.01(-0.15%)
Oct 04, 2002
6.375
6.375
6.098
6.220
478,085
-0.15(-2.43%)
Oct 03, 2002
6.253
6.511
6.230
6.375
140,161
+0.08(+1.19%)
Oct 02, 2002
6.501
6.548
6.300
6.300
75,734
-0.22(-3.38%)
Oct 01, 2002
6.586
6.586
6.398
6.520
202,028
-0.08(-1.21%)
Sep 30, 2002
6.469
6.600
6.211
6.600
253,016
+0.08(+1.30%)
Sep 27, 2002
6.534
6.539
6.173
6.516
165,121
-0.03(-0.50%)
Sep 26, 2002
6.520
6.605
6.384
6.548
156,161
+0.07(+1.16%)
Sep 25, 2002
6.141
6.558
6.141
6.473
234,882
+0.30(+4.94%)
Sep 24, 2002
6.094
6.305
6.094
6.169
148,695
-0.08(-1.20%)
Sep 23, 2002
6.211
6.319
6.047
6.244
344,750
-0.07(-1.19%)
Sep 20, 2002
6.281
6.366
6.281
6.319
267,949
+0.11(+1.74%)
Sep 19, 2002
6.248
6.323
6.211
6.211
602,033
-0.08(-1.34%)
Sep 18, 2002
6.305
6.328
6.197
6.295
129,494
-0.03(-0.44%)
Sep 17, 2002
6.356
6.492
6.258
6.323
301,230
-0.02(-0.37%)
Sep 16, 2002
6.333
6.375
6.286
6.347
129,921
+0.01(+0.22%)
Sep 13, 2002
6.211
6.333
6.084
6.333
288,856
+0.08(+1.20%)
Sep 12, 2002
6.239
6.281
6.103
6.258
82,774
-0.03(-0.45%)
Sep 11, 2002
6.234
6.441
6.234
6.286
85,760
+0.01(+0.15%)
Sep 10, 2002
6.173
6.351
6.173
6.276
110,721
+0.06(+0.90%)
Sep 09, 2002
6.051
6.276
5.911
6.220
151,255
+0.16(+2.63%)
Sep 06, 2002
5.991
6.122
5.958
6.061
126,508
+0.08(+1.41%)
Sep 05, 2002
6.028
6.028
5.939
5.976
276,056
-0.07(-1.09%)
Sep 04, 2002
5.906
6.042
5.887
6.042
196,695
+0.14(+2.30%)
Sep 03, 2002
6.028
6.028
5.812
5.906
302,936
-0.14(-2.25%)
Aug 30, 2002
6.305
6.305
5.859
6.042
456,751
-0.31(-4.87%)
Aug 29, 2002
5.733
6.609
5.733
6.351
290,136
+0.45(+7.63%)
Aug 28, 2002
6.056
6.056
5.887
5.902
48,640
-0.20(-3.30%)
Aug 27, 2002
6.197
6.197
6.047
6.103
86,827
-0.08(-1.36%)
Aug 26, 2002
5.934
6.187
5.906
6.187
80,427
+0.21(+3.45%)
Aug 23, 2002
6.089
6.098
5.976
5.981
49,280
-0.15(-2.45%)
Aug 22, 2002
5.948
6.136
5.948
6.131
64,000
-0.08(-1.28%)
Aug 21, 2002
5.962
6.211
5.691
6.211
516,272
+0.20(+3.35%)
Aug 20, 2002
6.047
6.136
6.005
6.009
202,455
-0.15(-2.44%)
Aug 16, 2002
6.033
6.206
6.014
6.159
123,094
+0.08(+1.31%)
Aug 15, 2002
6.159
6.178
5.972
6.080
245,976
-0.08(-1.29%)
Aug 14, 2002
5.845
6.173
5.747
6.159
101,121
+0.32(+5.46%)
Aug 13, 2002
6.164
6.187
5.784
5.841
167,895
-0.28(-4.59%)
Aug 12, 2002
6.056
6.155
5.953
6.122
203,095
+0.20(+3.32%)
Aug 07, 2002
5.906
5.925
5.836
5.925
253,442
+0.07(+1.12%)
Aug 06, 2002
5.723
6.005
5.695
5.859
126,934
+0.18(+3.22%)
Aug 05, 2002
5.625
5.705
5.625
5.676
71,040
+0.08(+1.51%)
Aug 02, 2002
5.864
5.864
5.592
5.592
149,761
-0.27(-4.64%)
Aug 01, 2002
5.869
5.953
5.864
5.864
682,674
+0.00(+0.00%)
Jul 31, 2002
5.925
5.930
5.770
5.864
346,243
-0.06(-1.03%)
Jul 30, 2002
5.953
5.953
5.634
5.925
444,164
-0.03(-0.47%)
Jul 29, 2002
5.531
6.187
5.531
5.953
391,897
-0.02(-0.39%)
Jul 26, 2002
6.075
6.145
5.906
5.976
280,749
-0.10(-1.62%)
Jul 25, 2002
6.028
6.173
5.897
6.075
219,949
+0.05(+0.78%)
Jul 24, 2002
5.681
6.080
5.625
6.028
288,003
+0.30(+5.24%)
Jul 23, 2002
5.836
5.836
5.611
5.728
378,457
-0.11(-1.93%)
Jul 22, 2002
5.742
5.925
5.723
5.841
266,456
+0.08(+1.30%)
Jul 19, 2002
5.953
5.958
5.625
5.766
234,669
-0.56(-8.89%)
Jul 17, 2002
5.976
6.328
5.719
6.328
470,191
+0.33(+5.47%)
Jul 12, 2002
6.323
6.323
5.916
6.000
102,614
-0.32(-5.11%)
Jul 11, 2002
6.239
6.323
6.098
6.323
173,228
+0.04(+0.60%)
Jul 10, 2002
6.234
6.323
6.197
6.286
64,000
+0.01(+0.22%)
Jul 09, 2002
6.117
6.319
6.094
6.272
193,282
+0.15(+2.53%)
Jul 08, 2002
6.272
6.323
6.117
6.117
83,200
-0.15(-2.47%)
Jul 05, 2002
6.248
6.478
6.234
6.272
47,147
+0.06(+0.90%)
Jul 04, 2002
6.347
6.366
6.211
6.216
3,008,033
+0.00(+0.00%)
Jul 03, 2002
6.347
6.366
6.211
6.216
248,109
-0.08(-1.34%)
Jul 02, 2002
6.220
6.319
6.141
6.300
108,374
+0.08(+1.20%)
Jul 01, 2002
6.633
6.633
6.164
6.225
273,283
-0.45(-6.81%)
Jun 28, 2002
6.708
7.031
6.234
6.680
1,055,158
-0.07(-1.11%)
Jun 27, 2002
6.150
6.975
6.047
6.755
371,844
+0.61(+9.92%)
Jun 26, 2002
6.094
6.187
6.000
6.145
377,177
+0.05(+0.85%)
Jun 25, 2002
6.047
6.178
6.047
6.094
595,633
+0.00(+0.00%)
Jun 21, 2002
6.070
6.080
6.023
6.094
238,296
+0.02(+0.39%)
Jun 20, 2002
6.075
6.094
5.859
6.070
136,321
-0.02(-0.38%)
Jun 19, 2002
6.080
6.094
5.892
6.094
271,363
+0.02(+0.31%)
Jun 18, 2002
6.164
6.164
6.070
6.075
211,842
-0.08(-1.37%)
Jun 17, 2002
5.991
6.164
5.939
6.159
362,884
+0.18(+2.98%)
Jun 14, 2002
5.976
6.098
5.925
5.981
25,621,620
-0.13(-2.07%)
Jun 12, 2002
6.136
6.141
6.051
6.108
311,043
-0.03(-0.46%)
Jun 11, 2002
6.141
6.169
6.094
6.136
225,495
-0.05(-0.83%)
Jun 10, 2002
6.150
6.323
6.131
6.187
152,748
+0.02(+0.38%)
Jun 07, 2002
6.094
6.164
6.075
6.164
77,227
+0.02(+0.38%)
Jun 06, 2002
6.258
6.258
6.070
6.141
149,548
-0.16(-2.60%)
Jun 05, 2002
6.295
6.342
6.216
6.305
73,814
-0.12(-1.82%)
May 31, 2002
6.628
6.951
6.328
6.422
218,669
-0.27(-3.99%)
May 28, 2002
6.703
6.797
6.469
6.689
108,801
-0.03(-0.42%)
May 27, 2002
6.773
6.816
6.680
6.717
70,614
+0.00(+0.00%)
May 24, 2002
6.773
6.816
6.680
6.717
70,614
-0.08(-1.17%)
May 23, 2002
6.492
6.797
6.492
6.797
115,841
+0.30(+4.69%)
May 22, 2002
6.525
6.534
6.492
6.492
37,120
-0.05(-0.72%)
May 21, 2002
6.516
6.544
6.445
6.539
92,801
-0.02(-0.36%)
May 20, 2002
6.614
6.633
6.492
6.562
100,907
-0.07(-1.06%)
May 17, 2002
6.703
6.703
6.539
6.633
191,362
-0.04(-0.63%)
May 16, 2002
6.680
6.698
6.516
6.675
137,388
+0.00(+0.00%)
May 15, 2002
6.656
6.708
6.516
6.675
347,950
+0.03(+0.42%)
May 14, 2002
6.642
6.726
6.591
6.647
516,912
+0.00(+0.07%)
May 13, 2002
6.642
6.651
6.628
6.642
127,574
+0.04(+0.64%)
May 10, 2002
6.820
6.820
6.591
6.600
272,216
-0.28(-4.09%)
May 09, 2002
6.984
6.984
6.844
6.881
215,042
-0.10(-1.48%)
May 08, 2002
7.031
7.031
6.891
6.984
259,416
-0.05(-0.67%)
May 07, 2002
7.031
7.125
6.867
7.031
123,521
+0.03(+0.47%)
May 06, 2002
7.148
7.148
6.984
6.998
94,507
-0.15(-2.10%)
May 03, 2002
7.073
7.148
7.008
7.148
69,547
+0.12(+1.73%)
May 02, 2002
6.919
7.031
6.806
7.026
92,587
+0.09(+1.35%)
May 01, 2002
7.050
7.125
6.703
6.933
183,042
-0.23(-3.27%)
Apr 30, 2002
6.919
7.167
6.773
7.167
120,534
+0.20(+2.89%)
Apr 29, 2002
7.041
7.041
6.759
6.966
150,615
-0.09(-1.26%)
Apr 26, 2002
6.961
7.083
6.872
7.055
32,213
+0.05(+0.67%)
Apr 25, 2002
6.726
7.031
6.703
7.008
224,855
+0.00(+0.00%)
Apr 24, 2002
7.031
7.266
6.984
7.008
109,014
+0.02(+0.34%)
Apr 23, 2002
6.970
7.101
6.928
6.984
117,547
+0.01(+0.20%)
Apr 22, 2002
7.172
7.195
6.909
6.970
97,921
-0.15(-2.17%)
Apr 19, 2002
7.125
7.148
7.101
7.125
60,160
+0.00(+0.00%)
Apr 18, 2002
7.266
7.266
6.984
7.125
133,121
-0.14(-1.94%)
Apr 17, 2002
7.261
7.266
7.134
7.266
286,936
-0.11(-1.52%)
Apr 16, 2002
7.172
7.378
7.144
7.378
861,022
+0.23(+3.21%)
Apr 15, 2002
7.336
7.336
7.031
7.148
273,069
-0.19(-2.56%)
Apr 12, 2002
7.289
7.448
7.266
7.336
322,776
+0.05(+0.64%)
Apr 11, 2002
7.031
7.495
7.031
7.289
419,204
+0.02(+0.32%)
Apr 10, 2002
7.008
7.266
6.984
7.266
457,818
+0.23(+3.33%)
Apr 09, 2002
7.055
7.097
7.003
7.031
132,054
-0.07(-0.99%)
Apr 08, 2002
6.956
7.101
6.937
7.101
128,214
+0.15(+2.09%)
Apr 05, 2002
6.919
7.092
6.891
6.956
221,229
+0.04(+0.61%)
Apr 04, 2002
6.820
6.970
6.755
6.914
137,814
+0.05(+0.68%)
Apr 03, 2002
6.975
6.980
6.797
6.867
67,200
-0.11(-1.55%)
Apr 02, 2002
6.984
7.050
6.928
6.975
314,670
+0.04(+0.54%)
Apr 01, 2002
7.008
7.101
6.891
6.937
408,324
-0.09(-1.27%)
Mar 29, 2002
7.026
7.031
6.867
7.026
164,055
+0.00(+0.00%)
Mar 28, 2002
7.026
7.031
6.867
7.026
164,055
+0.02(+0.33%)
Mar 27, 2002
7.003
7.125
6.928
7.003
655,154
+0.02(+0.34%)
Mar 26, 2002
6.708
6.984
6.708
6.980
520,752
+0.39(+5.98%)
Mar 25, 2002
6.984
6.984
6.586
6.586
206,082
-0.35(-5.00%)
Mar 22, 2002
6.937
7.008
6.867
6.933
37,547
-0.02(-0.34%)
Mar 21, 2002
6.984
7.012
6.914
6.956
97,707
-0.03(-0.47%)
Mar 20, 2002
7.022
7.050
6.984
6.989
173,441
-0.03(-0.47%)
Mar 19, 2002
7.026
7.064
7.008
7.022
352,857
+0.04(+0.60%)
Mar 18, 2002
6.891
7.055
6.886
6.980
222,935
+0.04(+0.61%)
Mar 15, 2002
6.844
7.055
6.844
6.937
518,619
-0.11(-1.60%)
Mar 14, 2002
6.937
7.055
6.937
7.050
684,381
+0.07(+0.94%)
Mar 13, 2002
6.937
7.101
6.750
6.984
125,228
+0.09(+1.36%)
Mar 12, 2002
6.797
7.031
6.797
6.891
128,428
-0.15(-2.07%)
Mar 11, 2002
6.994
7.148
6.970
7.036
101,121
+0.05(+0.67%)
Mar 08, 2002
7.125
7.214
6.937
6.989
245,336
-0.16(-2.23%)
Mar 07, 2002
6.914
7.256
6.844
7.148
2,858,698
+0.13(+1.80%)
Mar 06, 2002
6.989
7.022
6.811
7.022
301,443
+0.03(+0.47%)
Mar 05, 2002
6.844
7.026
6.759
6.989
471,685
+0.13(+1.91%)
Mar 04, 2002
6.750
6.914
6.750
6.858
267,523
+0.11(+1.60%)
Mar 01, 2002
6.623
6.750
6.609
6.750
359,684
+0.15(+2.20%)
Feb 28, 2002
6.600
6.792
6.469
6.605
524,805
+0.03(+0.43%)
Feb 27, 2002
6.398
6.591
6.351
6.576
513,285
+0.23(+3.62%)
Feb 26, 2002
6.375
6.464
6.328
6.347
60,374
+0.01(+0.22%)
Feb 25, 2002
6.356
6.469
6.211
6.333
75,307
-0.02(-0.37%)
Feb 22, 2002
6.281
6.450
6.234
6.356
9,749,442
+0.05(+0.74%)
Feb 21, 2002
6.656
6.797
6.305
6.309
303,790
-0.40(-6.01%)
Feb 20, 2002
6.262
6.891
6.216
6.712
454,405
+0.50(+7.99%)
Feb 19, 2002
6.300
6.300
6.183
6.216
59,947
-0.08(-1.34%)
Feb 18, 2002
6.094
6.328
6.075
6.300
93,654
+0.00(+0.00%)
Feb 15, 2002
6.094
6.328
6.075
6.300
8,298,759
+0.18(+2.99%)
Feb 14, 2002
5.986
6.141
5.986
6.117
130,988
-0.09(-1.51%)
Feb 13, 2002
6.084
6.211
6.037
6.211
24,106
+0.11(+1.84%)
Feb 12, 2002
6.141
6.234
6.089
6.098
33,067
-0.08(-1.36%)
Feb 11, 2002
6.141
6.234
6.042
6.183
54,827
+0.06(+0.92%)
Feb 08, 2002
5.906
6.126
5.906
6.126
43,093
+0.22(+3.73%)
Feb 07, 2002
6.000
6.000
5.902
5.906
541,019
-0.08(-1.33%)
Feb 06, 2002
6.187
6.187
5.986
5.986
116,481
-0.17(-2.74%)
Feb 05, 2002
6.258
6.295
6.150
6.155
112,427
-0.13(-2.09%)
Feb 04, 2002
6.328
6.384
6.286
6.286
275,203
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.