Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.04
-0.96 (-0.59%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.607
8.898
8.555
8.738
292,027
+0.18(+2.08%)
Jan 28, 2005
8.537
8.579
8.471
8.560
350,688
+0.02(+0.27%)
Jan 27, 2005
8.555
8.593
8.462
8.537
293,947
-0.06(-0.65%)
Jan 26, 2005
8.555
8.616
8.438
8.593
289,467
+0.13(+1.55%)
Jan 25, 2005
8.626
8.757
8.443
8.462
475,904
-0.08(-0.99%)
Jan 24, 2005
8.907
8.930
8.546
8.546
645,276
-0.33(-3.70%)
Jan 21, 2005
8.771
8.982
8.771
8.874
449,240
+0.11(+1.23%)
Jan 20, 2005
8.813
8.907
8.757
8.766
333,623
-0.13(-1.42%)
Jan 19, 2005
9.160
9.212
8.855
8.893
279,868
-0.27(-2.92%)
Jan 18, 2005
8.907
9.235
8.851
9.160
505,768
+0.25(+2.84%)
Jan 14, 2005
8.766
8.968
8.720
8.907
325,731
+0.07(+0.80%)
Jan 13, 2005
8.884
8.907
8.766
8.837
435,161
-0.09(-1.00%)
Jan 12, 2005
8.977
8.977
8.673
8.926
327,010
-0.03(-0.31%)
Jan 11, 2005
9.127
9.132
8.813
8.954
351,115
-0.23(-2.45%)
Jan 10, 2005
9.155
9.306
9.057
9.179
564,856
+0.12(+1.29%)
Jan 07, 2005
9.282
9.352
9.062
9.062
462,252
-0.25(-2.72%)
Jan 06, 2005
9.254
9.512
9.254
9.315
371,806
+0.06(+0.66%)
Jan 05, 2005
9.423
9.709
9.254
9.254
639,303
-0.22(-2.28%)
Jan 04, 2005
9.774
9.826
9.451
9.470
488,063
-0.30(-3.12%)
Jan 03, 2005
9.962
10.09
9.732
9.774
782,437
-0.22(-2.20%)
Dec 31, 2004
10.08
10.08
9.938
9.995
207,128
-0.08(-0.84%)
Dec 30, 2004
9.976
10.13
9.976
10.08
638,876
+0.08(+0.75%)
Dec 29, 2004
9.915
10.02
9.859
10.00
467,158
+0.06(+0.57%)
Dec 28, 2004
9.741
9.962
9.606
9.948
562,296
+0.21(+2.17%)
Dec 27, 2004
9.727
9.784
9.582
9.737
186,223
+0.02(+0.24%)
Dec 23, 2004
9.774
9.831
9.704
9.713
186,650
-0.06(-0.62%)
Dec 22, 2004
9.845
9.868
9.610
9.774
327,010
-0.05(-0.48%)
Dec 21, 2004
9.559
9.821
9.540
9.821
732,521
+0.32(+3.35%)
Dec 20, 2004
9.446
9.502
9.357
9.502
514,727
+0.05(+0.55%)
Dec 17, 2004
9.254
9.545
9.231
9.451
773,904
+0.20(+2.13%)
Dec 16, 2004
9.376
9.399
9.254
9.254
313,572
-0.12(-1.30%)
Dec 15, 2004
9.352
9.456
9.282
9.376
430,255
+0.02(+0.20%)
Dec 14, 2004
9.071
9.437
8.963
9.357
1,071,691
+0.31(+3.42%)
Dec 13, 2004
8.954
9.066
8.912
9.048
810,807
+0.07(+0.78%)
Dec 10, 2004
9.080
9.109
8.898
8.977
448,173
-0.13(-1.44%)
Dec 09, 2004
9.048
9.141
8.884
9.109
494,249
+0.00(+0.00%)
Dec 08, 2004
9.113
9.188
9.001
9.109
326,584
-0.03(-0.36%)
Dec 07, 2004
9.245
9.338
9.052
9.141
411,696
-0.10(-1.12%)
Dec 06, 2004
9.362
9.362
9.212
9.245
464,812
-0.12(-1.25%)
Dec 03, 2004
9.634
9.634
9.348
9.362
360,501
-0.30(-3.15%)
Dec 02, 2004
9.516
9.676
9.446
9.666
605,172
+0.14(+1.43%)
Dec 01, 2004
9.540
9.826
9.287
9.531
1,082,143
-0.11(-1.17%)
Nov 30, 2004
9.985
10.02
9.643
9.643
1,317,429
-0.34(-3.43%)
Nov 29, 2004
10.18
10.20
9.967
9.985
529,232
-0.23(-2.25%)
Nov 26, 2004
10.15
10.28
10.15
10.21
91,298
+0.09(+0.88%)
Nov 24, 2004
10.10
10.20
9.985
10.13
417,242
+0.04(+0.42%)
Nov 23, 2004
10.19
10.22
9.915
10.08
1,014,736
-0.11(-1.10%)
Nov 22, 2004
9.985
10.20
9.948
10.20
1,123,526
+0.23(+2.35%)
Nov 19, 2004
10.13
10.13
9.934
9.962
772,838
-0.21(-2.07%)
Nov 18, 2004
10.45
10.50
10.13
10.17
676,633
-0.32(-3.04%)
Nov 17, 2004
10.43
10.64
10.32
10.49
616,905
+0.12(+1.13%)
Nov 16, 2004
10.44
10.46
10.32
10.37
540,325
-0.07(-0.63%)
Nov 15, 2004
10.31
10.44
10.29
10.44
570,402
+0.17(+1.64%)
Nov 12, 2004
10.22
10.29
10.19
10.27
535,632
+0.05(+0.46%)
Nov 11, 2004
10.06
10.29
10.06
10.22
533,925
+0.17(+1.68%)
Nov 10, 2004
9.920
10.09
9.882
10.06
410,203
+0.10(+1.04%)
Nov 09, 2004
9.845
9.971
9.779
9.952
376,286
+0.08(+0.81%)
Nov 08, 2004
9.802
9.906
9.657
9.873
265,363
+0.07(+0.77%)
Nov 05, 2004
9.709
9.877
9.573
9.798
398,684
+0.18(+1.90%)
Nov 04, 2004
9.493
9.615
9.404
9.615
292,880
+0.10(+1.08%)
Nov 03, 2004
9.526
9.587
9.381
9.512
285,841
+0.00(+0.05%)
Nov 02, 2004
9.521
9.568
9.423
9.507
303,333
-0.01(-0.15%)
Nov 01, 2004
9.601
9.601
9.399
9.521
326,371
+0.02(+0.20%)
Oct 29, 2004
9.488
9.606
9.296
9.502
464,598
+0.10(+1.10%)
Oct 28, 2004
9.291
9.498
9.263
9.399
713,749
+0.06(+0.60%)
Oct 27, 2004
9.141
9.376
9.076
9.343
482,090
+0.21(+2.26%)
Oct 26, 2004
9.141
9.226
8.921
9.137
661,274
-0.05(-0.56%)
Oct 25, 2004
8.724
9.249
8.720
9.188
445,613
+0.31(+3.48%)
Oct 22, 2004
9.362
9.366
8.865
8.879
373,513
-0.48(-5.16%)
Oct 21, 2004
8.720
9.366
8.668
9.362
922,158
+0.64(+7.37%)
Oct 20, 2004
8.626
8.818
8.588
8.720
410,843
+0.02(+0.22%)
Oct 19, 2004
9.141
9.174
8.673
8.701
403,804
-0.38(-4.13%)
Oct 18, 2004
9.099
9.118
8.982
9.076
548,857
-0.02(-0.21%)
Oct 15, 2004
8.879
9.160
8.818
9.095
413,189
+0.22(+2.43%)
Oct 14, 2004
8.907
8.977
8.795
8.879
253,204
-0.03(-0.32%)
Oct 13, 2004
8.982
9.090
8.874
8.907
417,669
-0.01(-0.16%)
Oct 12, 2004
8.954
8.977
8.813
8.921
265,149
-0.13(-1.40%)
Oct 11, 2004
8.860
9.048
8.813
9.048
242,325
+0.19(+2.12%)
Oct 08, 2004
9.020
9.020
8.762
8.860
514,514
-0.15(-1.67%)
Oct 07, 2004
9.259
9.282
9.005
9.010
361,354
-0.25(-2.73%)
Oct 06, 2004
8.954
9.263
8.949
9.263
462,038
+0.36(+4.05%)
Oct 05, 2004
8.729
8.926
8.696
8.902
329,357
+0.07(+0.74%)
Oct 04, 2004
8.959
8.973
8.832
8.837
324,451
-0.12(-1.31%)
Oct 01, 2004
8.715
8.996
8.710
8.954
419,589
+0.19(+2.19%)
Sep 30, 2004
8.541
8.865
8.504
8.762
519,847
+0.16(+1.91%)
Sep 29, 2004
8.649
8.790
8.593
8.598
498,942
-0.09(-1.03%)
Sep 28, 2004
8.448
8.715
8.438
8.687
750,866
+0.36(+4.28%)
Sep 27, 2004
8.415
8.434
8.321
8.330
229,952
-0.11(-1.33%)
Sep 24, 2004
8.391
8.560
8.382
8.443
606,239
+0.11(+1.35%)
Sep 23, 2004
8.344
8.396
8.260
8.330
184,943
-0.01(-0.17%)
Sep 22, 2004
8.321
8.391
8.251
8.344
354,528
+0.03(+0.34%)
Sep 21, 2004
8.298
8.340
8.241
8.316
301,626
+0.02(+0.23%)
Sep 20, 2004
8.087
8.344
8.087
8.298
1,209,279
+0.19(+2.31%)
Sep 17, 2004
8.251
8.251
8.059
8.110
470,144
-0.09(-1.09%)
Sep 16, 2004
8.213
8.279
8.148
8.199
220,353
-0.01(-0.17%)
Sep 15, 2004
8.180
8.232
8.162
8.213
251,284
+0.01(+0.11%)
Sep 14, 2004
8.354
8.359
8.157
8.204
354,101
-0.10(-1.24%)
Sep 13, 2004
8.344
8.429
8.255
8.307
192,196
+0.01(+0.11%)
Sep 10, 2004
8.288
8.377
8.176
8.298
562,723
+0.01(+0.11%)
Sep 09, 2004
8.251
8.405
8.246
8.288
839,605
+0.15(+1.84%)
Sep 08, 2004
8.391
8.443
8.129
8.138
385,032
-0.30(-3.50%)
Sep 07, 2004
8.321
8.551
8.321
8.434
556,537
+0.23(+2.74%)
Sep 03, 2004
8.241
8.340
8.016
8.209
137,587
-0.03(-0.40%)
Sep 02, 2004
7.857
8.251
7.857
8.241
245,098
+0.38(+4.89%)
Sep 01, 2004
7.979
7.984
7.758
7.857
364,980
-0.16(-2.05%)
Aug 31, 2004
8.251
8.269
7.951
8.021
292,240
-0.18(-2.23%)
Aug 30, 2004
8.204
8.302
8.110
8.204
182,597
-0.07(-0.85%)
Aug 27, 2004
7.969
8.316
7.969
8.274
850,484
+0.35(+4.44%)
Aug 26, 2004
8.040
8.082
7.890
7.923
338,529
-0.13(-1.63%)
Aug 25, 2004
8.035
8.129
7.979
8.054
303,972
+0.02(+0.23%)
Aug 24, 2004
8.134
8.213
7.984
8.035
385,032
-0.05(-0.64%)
Aug 23, 2004
8.199
8.209
7.993
8.087
162,332
-0.11(-1.37%)
Aug 20, 2004
7.965
8.237
7.965
8.199
162,758
+0.24(+3.06%)
Aug 19, 2004
8.180
8.246
7.876
7.955
129,908
-0.29(-3.52%)
Aug 18, 2004
7.946
8.246
7.923
8.246
144,200
+0.23(+2.93%)
Aug 17, 2004
8.204
8.204
7.918
8.012
117,322
-0.12(-1.44%)
Aug 16, 2004
7.965
8.185
7.965
8.129
119,882
+0.21(+2.66%)
Aug 13, 2004
7.969
8.021
7.824
7.918
111,990
+0.02(+0.24%)
Aug 12, 2004
7.993
8.087
7.876
7.899
269,629
-0.21(-2.60%)
Aug 11, 2004
8.110
8.199
7.988
8.110
169,584
-0.06(-0.75%)
Aug 10, 2004
8.016
8.255
7.998
8.171
122,229
+0.19(+2.41%)
Aug 09, 2004
8.016
8.026
7.852
7.979
337,036
-0.00(-0.06%)
Aug 06, 2004
8.260
8.298
7.960
7.984
382,259
-0.30(-3.57%)
Aug 05, 2004
8.532
8.565
8.260
8.279
257,043
-0.28(-3.23%)
Aug 04, 2004
8.391
8.574
8.204
8.555
657,008
+0.12(+1.39%)
Aug 03, 2004
8.419
8.579
8.330
8.438
292,667
-0.00(-0.06%)
Aug 02, 2004
8.485
8.504
8.293
8.443
161,478
-0.09(-1.04%)
Jul 30, 2004
8.518
8.532
8.396
8.532
212,674
+0.01(+0.17%)
Jul 29, 2004
8.532
8.551
8.415
8.518
249,151
-0.01(-0.16%)
Jul 28, 2004
8.509
8.579
8.396
8.532
325,944
-0.04(-0.49%)
Jul 27, 2004
8.621
8.626
8.555
8.574
595,360
-0.00(-0.05%)
Jul 26, 2004
8.598
8.630
8.541
8.579
593,867
+0.02(+0.27%)
Jul 23, 2004
8.485
8.626
8.438
8.555
486,996
+0.09(+1.11%)
Jul 22, 2004
8.391
8.509
8.274
8.462
681,539
+0.05(+0.56%)
Jul 21, 2004
8.649
8.649
8.415
8.415
401,457
-0.23(-2.71%)
Jul 20, 2004
8.663
8.673
8.626
8.649
334,476
-0.02(-0.27%)
Jul 19, 2004
8.720
8.799
8.673
8.673
443,907
-0.05(-0.54%)
Jul 16, 2004
8.705
8.748
8.621
8.720
410,630
+0.01(+0.16%)
Jul 15, 2004
8.743
8.851
8.701
8.705
548,857
-0.05(-0.59%)
Jul 14, 2004
8.363
8.823
8.344
8.757
1,135,472
+0.40(+4.77%)
Jul 13, 2004
8.344
8.415
8.344
8.359
207,341
+0.01(+0.17%)
Jul 12, 2004
8.316
8.405
8.316
8.344
185,370
+0.03(+0.39%)
Jul 09, 2004
8.251
8.326
8.166
8.312
279,868
+0.08(+1.03%)
Jul 08, 2004
8.302
8.457
8.227
8.227
447,960
-0.08(-0.90%)
Jul 07, 2004
8.157
8.302
8.157
8.302
253,630
+0.15(+1.78%)
Jul 06, 2004
8.157
8.246
8.087
8.157
215,447
-0.04(-0.46%)
Jul 02, 2004
8.316
8.316
8.157
8.194
248,297
-0.13(-1.58%)
Jul 01, 2004
8.457
8.462
8.255
8.326
405,723
-0.13(-1.55%)
Jun 30, 2004
8.555
8.560
8.387
8.457
361,994
-0.12(-1.42%)
Jun 29, 2004
8.415
8.579
8.415
8.579
424,068
+0.12(+1.44%)
Jun 28, 2004
8.523
8.532
8.387
8.457
717,376
-0.05(-0.61%)
Jun 25, 2004
8.509
8.616
8.387
8.509
691,778
-0.02(-0.22%)
Jun 24, 2004
8.532
8.593
8.495
8.527
329,997
-0.00(-0.05%)
Jun 23, 2004
8.509
8.551
8.326
8.532
580,215
+0.05(+0.61%)
Jun 22, 2004
8.476
8.626
8.438
8.480
987,005
+0.00(+0.00%)
Jun 21, 2004
8.438
8.541
8.405
8.480
843,871
+0.04(+0.50%)
Jun 18, 2004
8.241
8.438
8.157
8.438
829,153
+0.20(+2.39%)
Jun 17, 2004
8.105
8.255
7.946
8.241
323,811
+0.14(+1.68%)
Jun 16, 2004
8.091
8.152
7.993
8.105
166,598
+0.02(+0.23%)
Jun 15, 2004
7.819
8.134
7.819
8.087
211,607
+0.25(+3.23%)
Jun 14, 2004
7.941
8.007
7.819
7.834
222,486
-0.10(-1.30%)
Jun 10, 2004
8.087
8.110
7.871
7.937
264,083
-0.16(-2.03%)
Jun 09, 2004
7.969
8.148
7.941
8.101
834,272
+0.13(+1.65%)
Jun 08, 2004
7.946
7.974
7.880
7.969
376,286
+0.00(+0.00%)
Jun 07, 2004
7.829
8.035
7.782
7.969
297,573
+0.23(+2.91%)
Jun 04, 2004
7.712
7.782
7.641
7.744
1,174,722
+0.06(+0.79%)
Jun 03, 2004
8.012
8.012
7.674
7.684
246,378
-0.33(-4.10%)
Jun 02, 2004
7.876
8.012
7.834
8.012
167,878
+0.09(+1.12%)
Jun 01, 2004
7.735
7.923
7.712
7.923
222,913
+0.19(+2.49%)
May 28, 2004
7.913
7.913
7.730
7.730
378,206
-0.18(-2.25%)
May 27, 2004
7.899
7.946
7.758
7.909
183,023
+0.04(+0.48%)
May 26, 2004
7.899
7.941
7.768
7.871
244,244
-0.09(-1.18%)
May 25, 2004
7.885
7.969
7.707
7.965
226,539
+0.08(+1.01%)
May 24, 2004
7.758
7.885
7.758
7.885
106,657
+0.18(+2.31%)
May 21, 2004
7.782
7.782
7.604
7.707
347,915
-0.07(-0.90%)
May 20, 2004
7.571
7.824
7.571
7.777
326,584
+0.16(+2.09%)
May 19, 2004
7.763
7.805
7.538
7.618
329,357
-0.08(-0.98%)
May 18, 2004
7.721
7.721
7.618
7.693
208,408
+0.07(+0.86%)
May 17, 2004
7.623
7.716
7.505
7.627
357,088
+0.01(+0.12%)
May 14, 2004
7.641
7.796
7.571
7.618
1,544,396
-0.07(-0.91%)
May 13, 2004
7.693
7.730
7.594
7.688
606,239
+0.00(+0.00%)
May 12, 2004
7.505
7.698
7.383
7.688
443,693
+0.19(+2.50%)
May 11, 2004
7.426
7.538
7.360
7.501
246,591
+0.17(+2.30%)
May 10, 2004
7.571
7.571
7.294
7.332
372,660
-0.29(-3.75%)
May 07, 2004
7.744
7.787
7.594
7.618
501,715
-0.14(-1.81%)
May 06, 2004
7.763
7.805
7.618
7.758
445,400
+0.00(+0.00%)
May 05, 2004
7.904
7.904
7.758
7.758
657,434
-0.15(-1.84%)
May 04, 2004
7.805
7.923
7.773
7.904
816,567
+0.10(+1.26%)
May 03, 2004
7.641
7.829
7.608
7.805
610,719
+0.16(+2.15%)
Apr 30, 2004
7.557
7.641
7.524
7.641
475,691
+0.08(+1.12%)
Apr 29, 2004
7.590
7.665
7.501
7.557
564,003
+0.03(+0.37%)
Apr 28, 2004
7.548
7.562
7.501
7.529
437,934
-0.07(-0.86%)
Apr 27, 2004
7.510
7.608
7.501
7.594
412,550
+0.07(+0.93%)
Apr 26, 2004
7.641
7.688
7.491
7.524
772,838
-0.10(-1.29%)
Apr 23, 2004
7.594
7.669
7.360
7.623
1,095,369
+0.03(+0.37%)
Apr 22, 2004
7.383
7.651
7.337
7.594
2,302,942
+0.57(+8.14%)
Apr 21, 2004
6.891
7.032
6.680
7.022
474,411
+0.13(+1.90%)
Apr 20, 2004
7.149
7.266
6.887
6.891
1,376,731
-0.16(-2.33%)
Apr 19, 2004
7.032
7.116
6.905
7.055
489,556
+0.07(+1.01%)
Apr 16, 2004
6.629
6.985
6.601
6.985
2,692,027
+0.39(+5.97%)
Apr 15, 2004
6.535
6.643
6.530
6.591
326,157
+0.06(+0.86%)
Apr 14, 2004
6.446
6.596
6.380
6.535
345,569
+0.04(+0.65%)
Apr 13, 2004
6.671
6.671
6.413
6.493
333,197
-0.18(-2.67%)
Apr 12, 2004
6.572
6.751
6.563
6.671
481,023
+0.08(+1.14%)
Apr 08, 2004
6.774
6.774
6.582
6.596
228,673
-0.13(-1.95%)
Apr 07, 2004
6.737
6.938
6.676
6.727
398,684
-0.06(-0.83%)
Apr 06, 2004
6.774
6.802
6.727
6.783
233,579
-0.03(-0.41%)
Apr 05, 2004
6.891
6.915
6.722
6.812
334,690
-0.06(-0.82%)
Apr 02, 2004
6.779
6.966
6.779
6.868
404,657
+0.10(+1.45%)
Apr 01, 2004
6.746
6.807
6.657
6.769
393,778
+0.09(+1.40%)
Mar 31, 2004
6.676
6.769
6.610
6.676
704,364
+0.01(+0.14%)
Mar 30, 2004
6.638
6.680
6.577
6.666
1,239,143
+0.02(+0.35%)
Mar 29, 2004
6.633
6.751
6.563
6.643
816,140
+0.04(+0.64%)
Mar 26, 2004
6.624
6.680
6.587
6.601
329,357
+0.02(+0.36%)
Mar 25, 2004
6.493
6.610
6.460
6.577
465,878
+0.12(+1.81%)
Mar 24, 2004
6.610
6.610
6.432
6.460
278,801
-0.15(-2.27%)
Mar 23, 2004
6.610
6.708
6.563
6.610
192,836
+0.04(+0.64%)
Mar 22, 2004
6.797
6.797
6.521
6.568
211,821
-0.23(-3.38%)
Mar 19, 2004
6.915
6.915
6.713
6.797
173,851
-0.04(-0.62%)
Mar 18, 2004
6.915
6.915
6.751
6.840
201,368
-0.04(-0.61%)
Mar 17, 2004
6.962
6.962
6.849
6.882
405,937
-0.03(-0.47%)
Mar 16, 2004
6.966
7.055
6.807
6.915
244,458
-0.04(-0.54%)
Mar 15, 2004
7.055
7.079
6.915
6.952
221,846
-0.08(-1.13%)
Mar 12, 2004
6.830
7.219
6.807
7.032
343,436
+0.25(+3.66%)
Mar 11, 2004
6.933
7.041
6.746
6.783
319,118
-0.12(-1.77%)
Mar 10, 2004
7.149
7.196
6.812
6.905
279,228
-0.19(-2.64%)
Mar 09, 2004
7.215
7.266
7.055
7.093
189,423
-0.07(-0.92%)
Mar 08, 2004
7.355
7.426
7.154
7.158
266,216
-0.20(-2.68%)
Mar 05, 2004
7.337
7.440
7.238
7.355
253,417
+0.04(+0.58%)
Mar 04, 2004
7.477
7.501
7.290
7.313
138,654
-0.11(-1.45%)
Mar 03, 2004
7.571
7.594
7.388
7.421
280,081
-0.22(-2.82%)
Mar 02, 2004
7.501
7.688
7.501
7.637
273,682
+0.14(+1.81%)
Mar 01, 2004
7.398
7.524
7.130
7.501
305,039
+0.07(+0.95%)
Feb 27, 2004
7.355
7.458
7.280
7.430
188,783
+0.08(+1.08%)
Feb 26, 2004
7.304
7.402
7.219
7.351
264,723
+0.05(+0.71%)
Feb 25, 2004
7.266
7.393
7.219
7.299
613,492
-0.01(-0.19%)
Feb 24, 2004
7.313
7.421
7.224
7.313
516,220
+0.09(+1.30%)
Feb 23, 2004
7.360
7.360
7.144
7.219
464,598
-0.09(-1.28%)
Feb 20, 2004
7.501
7.524
7.243
7.313
554,404
-0.14(-1.89%)
Feb 19, 2004
7.665
7.730
7.383
7.454
453,293
-0.13(-1.73%)
Feb 18, 2004
7.899
7.923
7.440
7.585
516,647
-0.12(-1.58%)
Feb 17, 2004
7.665
7.726
7.585
7.707
168,944
+0.04(+0.55%)
Feb 13, 2004
7.702
7.777
7.529
7.665
253,204
-0.05(-0.67%)
Feb 12, 2004
7.735
7.824
7.688
7.716
294,587
+0.04(+0.49%)
Feb 11, 2004
7.641
7.679
7.571
7.679
255,977
+0.07(+0.92%)
Feb 10, 2004
7.594
7.646
7.533
7.608
398,897
+0.04(+0.50%)
Feb 09, 2004
7.599
7.599
7.473
7.571
262,803
-0.02(-0.31%)
Feb 06, 2004
7.374
7.674
7.304
7.594
206,488
+0.27(+3.65%)
Feb 05, 2004
7.430
7.444
7.196
7.327
274,962
-0.10(-1.39%)
Feb 04, 2004
7.501
7.501
7.323
7.430
348,769
-0.10(-1.37%)
Feb 03, 2004
7.557
7.557
7.426
7.533
193,902
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.