Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.77
14.91
14.39
14.80
1,311,588
+0.02(+0.16%)
Jan 30, 2006
14.88
14.96
14.62
14.77
680,754
-0.01(-0.10%)
Jan 27, 2006
14.45
14.98
14.68
14.79
1,424,656
+0.34(+2.37%)
Jan 26, 2006
14.06
14.48
14.06
14.45
961,077
+0.38(+2.73%)
Jan 25, 2006
14.16
14.53
13.83
14.06
1,372,602
+0.10(+0.70%)
Jan 24, 2006
13.29
14.13
13.19
13.96
1,576,977
+0.74(+5.60%)
Jan 23, 2006
13.11
13.23
12.97
13.22
590,086
+0.15(+1.11%)
Jan 20, 2006
13.22
13.22
12.98
13.08
1,122,785
-0.14(-1.06%)
Jan 19, 2006
13.08
13.26
12.92
13.22
1,752,766
+0.16(+1.22%)
Jan 18, 2006
13.12
13.12
12.94
13.06
812,595
-0.13(-1.00%)
Jan 17, 2006
13.12
13.22
12.85
13.19
683,741
+0.07(+0.57%)
Jan 13, 2006
13.30
13.31
12.99
13.12
581,766
-0.16(-1.20%)
Jan 12, 2006
13.08
13.34
12.86
13.27
1,215,800
+0.14(+1.04%)
Jan 11, 2006
12.92
13.29
12.89
13.14
958,517
+0.34(+2.64%)
Jan 10, 2006
12.60
12.85
12.56
12.80
573,659
+0.11(+0.89%)
Jan 09, 2006
12.77
12.87
12.64
12.69
593,286
-0.14(-1.10%)
Jan 06, 2006
12.73
12.97
12.52
12.83
514,139
+0.10(+0.81%)
Jan 05, 2006
13.08
13.08
12.70
12.73
769,715
-0.23(-1.81%)
Jan 04, 2006
12.77
12.97
12.60
12.96
1,006,517
+0.28(+2.18%)
Jan 03, 2006
12.63
12.77
12.22
12.68
615,260
+0.08(+0.59%)
Dec 30, 2005
12.70
12.73
12.61
12.61
622,513
-0.16(-1.28%)
Dec 29, 2005
12.96
12.96
12.75
12.77
535,472
-0.20(-1.52%)
Dec 28, 2005
12.82
13.01
12.76
12.97
385,497
+0.16(+1.28%)
Dec 27, 2005
12.96
13.06
12.76
12.81
455,258
-0.10(-0.80%)
Dec 23, 2005
12.84
12.98
12.84
12.91
276,483
+0.07(+0.51%)
Dec 22, 2005
12.61
13.02
12.59
12.84
474,458
+0.23(+1.86%)
Dec 21, 2005
12.38
12.69
12.35
12.61
490,672
+0.28(+2.28%)
Dec 20, 2005
12.40
12.52
12.30
12.33
610,566
-0.09(-0.75%)
Dec 19, 2005
12.75
12.82
12.33
12.42
653,874
-0.33(-2.57%)
Dec 16, 2005
12.66
12.90
12.64
12.75
926,730
+0.17(+1.34%)
Dec 15, 2005
12.62
12.82
12.46
12.58
790,835
+0.00(+0.04%)
Dec 14, 2005
12.39
12.65
12.38
12.58
738,994
+0.20(+1.59%)
Dec 13, 2005
12.14
12.51
12.13
12.38
790,408
+0.27(+2.21%)
Dec 12, 2005
12.07
12.18
11.94
12.11
525,659
+0.07(+0.55%)
Dec 09, 2005
12.17
12.23
12.03
12.05
356,697
-0.11(-0.89%)
Dec 08, 2005
11.98
12.28
11.93
12.15
651,740
+0.20(+1.69%)
Dec 07, 2005
12.23
12.35
11.91
11.95
1,039,371
-0.16(-1.35%)
Dec 06, 2005
12.26
12.30
12.00
12.12
528,432
-0.07(-0.62%)
Dec 05, 2005
12.31
12.35
12.07
12.19
600,753
-0.11(-0.88%)
Dec 02, 2005
12.45
12.45
12.24
12.30
471,045
-0.22(-1.72%)
Dec 01, 2005
12.15
12.52
12.09
12.52
961,930
+0.41(+3.37%)
Nov 30, 2005
12.02
12.14
11.91
12.11
699,741
+0.23(+1.97%)
Nov 29, 2005
11.79
12.30
11.87
11.87
893,876
+0.08(+0.72%)
Nov 28, 2005
12.28
12.28
11.74
11.79
792,968
-0.50(-4.04%)
Nov 25, 2005
12.19
12.35
12.07
12.29
197,975
+0.08(+0.65%)
Nov 23, 2005
12.02
12.30
12.02
12.21
1,291,961
+0.15(+1.24%)
Nov 22, 2005
12.56
12.58
11.77
12.06
2,945,953
-0.54(-4.32%)
Nov 21, 2005
12.77
12.77
12.55
12.60
823,902
-0.17(-1.36%)
Nov 18, 2005
12.84
12.84
12.64
12.77
767,155
+0.13(+1.00%)
Nov 17, 2005
12.49
12.66
12.45
12.65
1,374,735
+0.22(+1.81%)
Nov 16, 2005
12.91
12.94
12.30
12.42
1,382,202
-0.53(-4.09%)
Nov 15, 2005
12.96
13.08
12.89
12.95
736,861
-0.09(-0.68%)
Nov 14, 2005
13.27
13.45
13.01
13.04
1,004,384
-0.14(-1.03%)
Nov 11, 2005
13.27
13.35
13.13
13.18
1,588,497
+0.02(+0.18%)
Nov 10, 2005
13.03
13.58
12.91
13.15
1,363,855
+0.26(+2.04%)
Nov 09, 2005
12.47
12.97
12.43
12.89
1,162,039
+0.42(+3.34%)
Nov 08, 2005
12.47
12.55
12.24
12.47
891,743
-0.06(-0.49%)
Nov 07, 2005
12.52
12.61
12.42
12.53
681,607
+0.01(+0.11%)
Nov 04, 2005
12.78
12.78
12.35
12.52
794,675
-0.17(-1.33%)
Nov 03, 2005
12.66
12.90
12.62
12.69
627,633
+0.08(+0.67%)
Nov 02, 2005
12.42
12.77
12.42
12.60
1,082,038
+0.11(+0.90%)
Nov 01, 2005
12.77
12.82
12.44
12.49
718,941
-0.26(-2.02%)
Oct 31, 2005
12.42
12.87
12.41
12.75
928,650
+0.33(+2.68%)
Oct 28, 2005
12.54
12.71
12.22
12.42
775,688
-0.03(-0.26%)
Oct 27, 2005
12.91
12.93
12.41
12.45
522,032
-0.40(-3.14%)
Oct 26, 2005
12.77
13.12
12.67
12.85
1,642,045
-0.04(-0.29%)
Oct 25, 2005
12.66
13.00
12.32
12.89
1,588,497
+0.75(+6.18%)
Oct 24, 2005
11.92
12.30
11.92
12.14
824,115
+0.22(+1.85%)
Oct 21, 2005
11.95
12.09
11.84
11.92
368,857
-0.08(-0.66%)
Oct 20, 2005
12.19
12.34
11.86
12.00
349,657
-0.23(-1.92%)
Oct 19, 2005
11.96
12.28
11.68
12.23
623,793
+0.21(+1.75%)
Oct 18, 2005
12.35
12.39
12.02
12.02
341,337
-0.39(-3.17%)
Oct 17, 2005
12.27
12.43
12.09
12.42
261,549
+0.15(+1.22%)
Oct 14, 2005
12.38
12.40
12.07
12.27
495,578
-0.07(-0.57%)
Oct 13, 2005
12.40
12.44
12.04
12.34
397,657
-0.09(-0.75%)
Oct 12, 2005
12.62
12.84
12.26
12.43
503,258
-0.19(-1.49%)
Oct 11, 2005
12.28
12.91
12.26
12.62
1,458,789
+0.46(+3.82%)
Oct 10, 2005
12.34
12.56
12.11
12.15
625,927
-0.11(-0.92%)
Oct 07, 2005
12.28
12.42
12.16
12.27
648,327
+0.12(+0.96%)
Oct 06, 2005
12.22
12.47
11.92
12.15
725,554
-0.05(-0.38%)
Oct 05, 2005
12.74
12.74
12.19
12.20
525,445
-0.54(-4.27%)
Oct 04, 2005
12.94
13.14
12.73
12.74
486,405
-0.20(-1.56%)
Oct 03, 2005
12.68
13.22
12.59
12.94
766,301
+0.15(+1.21%)
Sep 30, 2005
12.40
12.84
12.40
12.79
616,753
+0.38(+3.02%)
Sep 29, 2005
12.23
12.46
12.18
12.41
476,592
+0.22(+1.85%)
Sep 28, 2005
12.15
12.30
11.98
12.19
605,233
+0.04(+0.35%)
Sep 27, 2005
12.12
12.26
11.95
12.15
430,084
+0.00(+0.04%)
Sep 26, 2005
12.35
12.41
12.02
12.14
348,803
-0.14(-1.14%)
Sep 23, 2005
12.28
12.34
12.06
12.28
279,043
+0.02(+0.19%)
Sep 22, 2005
12.22
12.38
12.08
12.26
382,724
+0.09(+0.73%)
Sep 21, 2005
12.21
12.43
12.03
12.17
487,258
+0.00(+0.00%)
Sep 20, 2005
12.37
12.60
12.06
12.17
526,085
-0.14(-1.11%)
Sep 19, 2005
12.54
12.57
12.29
12.30
192,642
-0.20(-1.57%)
Sep 16, 2005
12.19
12.55
12.15
12.50
1,096,545
+0.27(+2.18%)
Sep 15, 2005
12.30
12.37
12.16
12.23
205,228
-0.02(-0.19%)
Sep 14, 2005
12.52
12.54
12.24
12.26
230,189
-0.22(-1.73%)
Sep 13, 2005
12.56
12.57
12.28
12.47
331,097
-0.12(-0.97%)
Sep 12, 2005
12.44
12.65
12.41
12.60
365,444
+0.14(+1.09%)
Sep 09, 2005
12.47
12.47
12.28
12.46
345,603
-0.01(-0.08%)
Sep 08, 2005
12.59
12.64
12.36
12.47
412,591
-0.19(-1.48%)
Sep 07, 2005
12.64
12.71
12.50
12.66
333,443
+0.02(+0.19%)
Sep 06, 2005
12.37
12.96
12.37
12.63
1,163,106
+0.33(+2.67%)
Sep 02, 2005
12.23
12.39
12.23
12.30
337,710
+0.14(+1.16%)
Sep 01, 2005
12.19
12.30
12.15
12.16
417,071
-0.02(-0.19%)
Aug 31, 2005
12.07
12.23
11.91
12.19
573,659
+0.32(+2.69%)
Aug 30, 2005
11.92
11.99
11.69
11.87
910,303
-0.03(-0.28%)
Aug 29, 2005
11.44
11.93
11.41
11.90
779,102
+0.49(+4.31%)
Aug 26, 2005
11.62
11.62
11.27
11.41
511,365
-0.30(-2.56%)
Aug 25, 2005
11.61
11.72
11.53
11.71
265,602
+0.09(+0.81%)
Aug 24, 2005
11.88
11.88
11.47
11.62
889,609
-0.26(-2.17%)
Aug 23, 2005
12.09
12.11
11.76
11.87
460,805
-0.17(-1.44%)
Aug 22, 2005
12.14
12.36
12.05
12.05
1,564,604
-0.02(-0.16%)
Aug 19, 2005
11.60
12.15
11.57
12.07
1,346,148
+0.52(+4.46%)
Aug 18, 2005
11.48
11.61
11.34
11.55
460,378
+0.00(+0.04%)
Aug 17, 2005
11.60
11.72
11.45
11.55
365,657
-0.12(-1.04%)
Aug 16, 2005
11.79
11.81
11.48
11.67
495,578
-0.10(-0.84%)
Aug 15, 2005
11.74
11.85
11.55
11.77
493,658
+0.13(+1.09%)
Aug 12, 2005
11.83
11.84
11.44
11.64
390,191
-0.23(-1.97%)
Aug 11, 2005
11.82
11.95
11.71
11.87
394,244
+0.03(+0.28%)
Aug 10, 2005
11.57
11.92
11.55
11.84
1,003,104
+0.33(+2.89%)
Aug 09, 2005
11.28
11.57
11.28
11.51
575,366
+0.22(+1.99%)
Aug 08, 2005
11.39
11.51
11.24
11.28
318,936
-0.06(-0.54%)
Aug 05, 2005
11.37
11.37
11.22
11.34
397,231
-0.09(-0.78%)
Aug 04, 2005
11.50
11.55
11.32
11.43
843,956
-0.11(-0.93%)
Aug 03, 2005
11.49
11.57
11.49
11.54
624,220
+0.04(+0.33%)
Aug 02, 2005
11.53
11.57
11.43
11.50
410,671
+0.03(+0.24%)
Aug 01, 2005
11.48
11.57
11.34
11.47
700,381
+0.02(+0.21%)
Jul 29, 2005
11.41
11.48
11.29
11.45
776,755
+0.02(+0.16%)
Jul 28, 2005
10.93
11.52
10.92
11.43
1,441,509
+0.53(+4.86%)
Jul 27, 2005
10.76
11.06
10.66
10.90
1,497,403
+0.17(+1.57%)
Jul 26, 2005
11.02
11.20
10.59
10.73
1,493,136
-0.01(-0.09%)
Jul 25, 2005
10.71
10.92
10.69
10.74
639,367
+0.01(+0.09%)
Jul 22, 2005
10.45
10.76
10.43
10.73
637,873
+0.27(+2.55%)
Jul 21, 2005
10.64
10.82
10.43
10.47
435,418
-0.21(-1.98%)
Jul 20, 2005
10.36
10.68
10.31
10.68
485,125
+0.24(+2.29%)
Jul 19, 2005
10.32
10.48
10.27
10.44
227,415
+0.24(+2.34%)
Jul 18, 2005
10.38
10.43
10.20
10.20
332,377
-0.19(-1.85%)
Jul 15, 2005
10.30
10.41
10.22
10.39
196,055
-0.01(-0.13%)
Jul 14, 2005
10.27
10.48
10.24
10.41
583,899
+0.16(+1.55%)
Jul 13, 2005
10.21
10.31
10.12
10.25
317,443
+0.03(+0.28%)
Jul 12, 2005
10.57
10.57
10.21
10.22
701,661
-0.34(-3.20%)
Jul 11, 2005
10.28
10.56
10.26
10.56
788,488
+0.32(+3.16%)
Jul 08, 2005
9.905
10.27
9.830
10.23
405,764
+0.32(+3.26%)
Jul 07, 2005
9.820
9.947
9.731
9.909
732,168
-0.10(-0.98%)
Jul 06, 2005
10.12
10.20
9.923
10.01
759,475
-0.12(-1.16%)
Jul 05, 2005
9.933
10.21
9.806
10.12
708,274
+0.19(+1.94%)
Jul 01, 2005
9.984
10.08
9.905
9.933
614,406
-0.14(-1.35%)
Jun 30, 2005
10.27
10.32
10.03
10.07
378,670
-0.20(-1.92%)
Jun 29, 2005
10.29
10.29
10.12
10.27
283,949
+0.01(+0.09%)
Jun 28, 2005
9.787
10.27
9.769
10.26
610,566
+0.47(+4.79%)
Jun 27, 2005
9.816
9.816
9.600
9.787
843,102
-0.02(-0.24%)
Jun 24, 2005
10.09
10.12
9.708
9.811
947,637
-0.32(-3.19%)
Jun 23, 2005
10.36
10.36
10.04
10.13
488,325
-0.22(-2.17%)
Jun 22, 2005
10.41
10.45
10.31
10.36
771,421
-0.05(-0.45%)
Jun 21, 2005
10.30
10.50
10.27
10.41
1,197,666
+0.11(+1.05%)
Jun 20, 2005
10.27
10.35
10.16
10.30
1,038,944
+0.07(+0.73%)
Jun 17, 2005
10.15
10.28
10.06
10.22
1,253,774
+0.10(+0.97%)
Jun 16, 2005
9.773
10.18
9.773
10.12
1,900,821
+0.33(+3.35%)
Jun 15, 2005
9.876
9.937
9.741
9.797
916,276
-0.08(-0.81%)
Jun 14, 2005
9.722
9.876
9.717
9.876
926,090
+0.15(+1.54%)
Jun 13, 2005
9.680
9.750
9.600
9.726
732,594
+0.04(+0.39%)
Jun 10, 2005
9.703
9.745
9.520
9.689
444,378
+0.08(+0.83%)
Jun 09, 2005
9.398
9.609
9.314
9.609
516,699
+0.25(+2.71%)
Jun 08, 2005
9.656
9.680
9.286
9.356
296,750
-0.28(-2.92%)
Jun 07, 2005
9.539
9.722
9.520
9.637
592,006
+0.15(+1.58%)
Jun 06, 2005
9.717
9.717
9.469
9.487
526,299
-0.28(-2.88%)
Jun 03, 2005
9.731
9.811
9.689
9.769
296,963
-0.01(-0.14%)
Jun 02, 2005
9.680
9.797
9.614
9.783
420,484
+0.07(+0.72%)
Jun 01, 2005
9.703
9.820
9.600
9.712
688,007
+0.01(+0.10%)
May 31, 2005
9.548
9.722
9.539
9.703
598,620
+0.15(+1.57%)
May 27, 2005
9.675
9.675
9.370
9.553
376,750
-0.12(-1.26%)
May 26, 2005
9.422
9.684
9.422
9.675
483,845
+0.30(+3.15%)
May 25, 2005
9.375
9.530
9.286
9.380
480,005
-0.09(-0.94%)
May 24, 2005
9.562
9.581
9.375
9.469
226,775
-0.19(-1.94%)
May 23, 2005
9.478
9.703
9.478
9.656
524,592
+0.17(+1.78%)
May 20, 2005
9.562
9.595
9.380
9.487
206,722
-0.15(-1.51%)
May 19, 2005
9.656
9.820
9.455
9.633
334,083
-0.09(-0.96%)
May 18, 2005
9.445
9.816
9.431
9.726
971,104
+0.37(+4.01%)
May 17, 2005
9.300
9.380
9.108
9.351
629,767
+0.00(+0.05%)
May 16, 2005
8.836
9.366
8.817
9.347
614,193
+0.54(+6.12%)
May 13, 2005
9.192
9.328
8.705
8.808
591,579
-0.42(-4.57%)
May 12, 2005
9.361
9.455
9.178
9.230
384,004
-0.07(-0.71%)
May 11, 2005
9.234
9.422
9.089
9.295
326,830
+0.07(+0.71%)
May 10, 2005
9.253
9.281
9.117
9.230
752,008
-0.12(-1.25%)
May 09, 2005
9.375
9.380
9.201
9.347
393,817
-0.07(-0.75%)
May 06, 2005
9.422
9.544
9.248
9.417
369,710
+0.00(+0.05%)
May 05, 2005
9.605
9.792
9.361
9.412
428,378
-0.22(-2.24%)
May 04, 2005
9.516
9.731
9.492
9.628
488,965
+0.11(+1.13%)
May 03, 2005
9.516
9.628
9.394
9.520
406,831
-0.07(-0.78%)
May 02, 2005
9.422
9.605
9.375
9.595
280,536
+0.22(+2.35%)
Apr 29, 2005
9.469
9.530
9.155
9.375
621,446
-0.00(-0.05%)
Apr 28, 2005
9.712
9.806
9.347
9.380
471,898
-0.33(-3.43%)
Apr 27, 2005
9.581
9.844
9.511
9.712
721,714
+0.08(+0.88%)
Apr 26, 2005
9.562
9.961
9.516
9.628
897,076
+0.06(+0.59%)
Apr 25, 2005
9.375
9.593
9.323
9.572
538,032
+0.30(+3.24%)
Apr 22, 2005
9.328
9.422
9.141
9.272
482,778
-0.10(-1.10%)
Apr 21, 2005
9.398
9.469
9.291
9.375
543,792
+0.13(+1.37%)
Apr 20, 2005
9.366
9.431
9.173
9.248
706,781
+0.00(+0.00%)
Apr 19, 2005
9.117
9.305
9.061
9.248
558,512
+0.19(+2.12%)
Apr 18, 2005
9.023
9.103
8.906
9.056
725,341
+0.03(+0.36%)
Apr 15, 2005
9.244
9.426
9.023
9.023
1,047,265
-0.20(-2.18%)
Apr 14, 2005
9.539
9.586
9.146
9.225
629,340
-0.24(-2.57%)
Apr 13, 2005
9.797
9.801
9.408
9.469
676,060
-0.36(-3.63%)
Apr 12, 2005
9.689
9.886
9.445
9.825
400,644
+0.14(+1.40%)
Apr 11, 2005
9.755
9.984
9.501
9.689
686,087
-0.06(-0.63%)
Apr 08, 2005
10.07
10.08
9.651
9.750
885,556
-0.32(-3.21%)
Apr 07, 2005
9.881
10.08
9.844
10.07
449,925
+0.19(+1.94%)
Apr 06, 2005
9.834
10.17
9.792
9.881
777,822
+0.05(+0.48%)
Apr 05, 2005
9.647
9.839
9.600
9.834
505,392
+0.18(+1.89%)
Apr 04, 2005
9.633
9.712
9.516
9.651
477,872
-0.02(-0.24%)
Apr 01, 2005
9.651
9.726
9.558
9.675
605,020
+0.07(+0.73%)
Mar 31, 2005
9.666
9.797
9.553
9.605
761,395
-0.10(-1.06%)
Mar 30, 2005
9.370
9.712
9.370
9.708
709,981
+0.33(+3.50%)
Mar 29, 2005
9.609
9.694
9.366
9.380
648,327
-0.30(-3.15%)
Mar 28, 2005
9.909
9.909
9.516
9.684
875,743
-0.22(-2.27%)
Mar 24, 2005
9.769
9.961
9.769
9.909
693,981
+0.07(+0.76%)
Mar 23, 2005
9.703
9.928
9.703
9.834
596,273
+0.12(+1.25%)
Mar 22, 2005
9.703
9.848
9.658
9.712
839,049
+0.06(+0.58%)
Mar 21, 2005
9.562
9.769
9.525
9.656
392,964
+0.07(+0.68%)
Mar 18, 2005
9.703
9.722
9.492
9.591
816,649
+0.07(+0.79%)
Mar 17, 2005
9.820
9.858
9.328
9.516
1,169,506
-0.33(-3.33%)
Mar 16, 2005
9.909
10.08
9.741
9.844
834,996
-0.07(-0.66%)
Mar 15, 2005
9.698
10.03
9.276
9.909
2,834,378
+0.96(+10.68%)
Mar 14, 2005
8.953
9.084
8.812
8.953
370,350
+0.05(+0.53%)
Mar 11, 2005
8.836
9.000
8.826
8.906
373,337
+0.06(+0.69%)
Mar 10, 2005
8.859
9.014
8.742
8.845
699,314
-0.03(-0.32%)
Mar 09, 2005
8.906
9.000
8.770
8.873
411,737
-0.10(-1.15%)
Mar 08, 2005
9.023
9.075
8.906
8.976
1,341,028
-0.08(-0.88%)
Mar 07, 2005
8.958
9.070
8.953
9.056
517,979
+0.04(+0.47%)
Mar 04, 2005
8.747
9.117
8.742
9.014
642,140
+0.31(+3.61%)
Mar 03, 2005
8.648
8.812
8.569
8.700
519,685
+0.09(+1.09%)
Mar 02, 2005
8.709
8.789
8.526
8.606
624,647
-0.12(-1.40%)
Mar 01, 2005
8.601
8.751
8.531
8.728
1,121,505
+0.10(+1.14%)
Feb 28, 2005
8.480
8.648
8.461
8.630
1,167,799
+0.16(+1.88%)
Feb 25, 2005
8.100
8.480
8.100
8.470
1,198,306
+0.37(+4.57%)
Feb 24, 2005
8.001
8.123
7.875
8.100
984,544
+0.14(+1.71%)
Feb 23, 2005
7.856
8.081
7.823
7.964
2,814,751
+0.11(+1.43%)
Feb 22, 2005
8.451
8.517
7.748
7.851
1,163,533
-0.67(-7.92%)
Feb 18, 2005
8.648
8.686
8.447
8.526
376,110
-0.07(-0.82%)
Feb 17, 2005
8.555
8.737
8.531
8.597
435,844
+0.04(+0.49%)
Feb 16, 2005
8.512
8.658
8.512
8.555
267,096
+0.04(+0.50%)
Feb 15, 2005
8.601
8.667
8.508
8.512
413,871
-0.14(-1.57%)
Feb 14, 2005
8.414
8.648
8.414
8.648
835,849
+0.21(+2.50%)
Feb 11, 2005
8.344
8.494
8.264
8.437
444,804
+0.07(+0.84%)
Feb 10, 2005
8.330
8.400
8.316
8.367
503,258
+0.03(+0.34%)
Feb 09, 2005
8.583
8.644
8.334
8.339
343,683
-0.24(-2.84%)
Feb 08, 2005
8.606
8.639
8.531
8.583
227,629
-0.02(-0.27%)
Feb 07, 2005
8.508
8.695
8.503
8.606
479,578
+0.07(+0.77%)
Feb 04, 2005
8.601
8.662
8.503
8.541
280,109
-0.12(-1.35%)
Feb 03, 2005
8.695
8.719
8.545
8.658
229,549
-0.06(-0.70%)
Feb 02, 2005
8.784
8.789
8.634
8.719
226,349
-0.09(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.