Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.49	13.53	13.44	13.50	10,765,320	+0.01(+0.07%)
Jan 30, 2013	13.59	13.60	13.49	13.49	11,520,980	-0.11(-0.84%)
Jan 29, 2013	13.59	13.66	13.52	13.61	10,349,085	+0.04(+0.29%)
Jan 28, 2013	13.65	13.65	13.47	13.57	8,080,972	-0.02(-0.14%)
Jan 25, 2013	13.57	13.59	13.43	13.59	6,609,176	+0.07(+0.55%)
Jan 24, 2013	13.46	13.56	13.44	13.51	5,933,890	+0.06(+0.43%)
Jan 23, 2013	13.42	13.46	13.37	13.45	10,355,686	-0.04(-0.26%)
Jan 22, 2013	13.40	13.50	13.39	13.49	11,833,693	+0.08(+0.60%)
Jan 18, 2013	13.36	13.42	13.34	13.41	9,415,649	+0.09(+0.66%)
Jan 17, 2013	13.30	13.38	13.23	13.32	7,862,326	-0.04(-0.32%)
Jan 16, 2013	13.43	13.46	13.35	13.36	7,542,842	-0.11(-0.79%)
Jan 15, 2013	13.41	13.48	13.38	13.47	5,279,607	+0.04(+0.26%)
Jan 14, 2013	13.41	13.48	13.40	13.43	7,477,185	-0.02(-0.13%)
Jan 11, 2013	13.46	13.47	13.38	13.45	8,245,066	+0.05(+0.41%)
Jan 10, 2013	13.32	13.40	13.26	13.40	7,838,948	+0.13(+0.98%)
Jan 09, 2013	13.36	13.36	13.22	13.27	6,979,221	-0.09(-0.70%)
Jan 08, 2013	13.23	13.36	13.19	13.36	10,636,488	+0.14(+1.06%)
Jan 07, 2013	13.28	13.29	13.19	13.22	7,441,588	-0.06(-0.47%)
Jan 04, 2013	13.24	13.30	13.20	13.28	4,988,538	+0.07(+0.50%)
Jan 03, 2013	13.23	13.27	13.18	13.22	6,548,771	+0.00(+0.01%)
Jan 02, 2013	13.15	13.22	13.08	13.22	11,926,735	+0.25(+1.92%)
Dec 31, 2012	12.77	12.98	12.70	12.97	7,892,342	+0.18(+1.38%)
Dec 28, 2012	12.90	12.99	12.79	12.79	7,232,061	-0.18(-1.39%)
Dec 27, 2012	12.93	13.01	12.84	12.97	7,135,620	+0.02(+0.15%)
Dec 26, 2012	13.11	13.14	12.92	12.95	8,791,419	-0.15(-1.17%)
Dec 24, 2012	13.09	13.14	13.03	13.10	3,107,733	-0.01(-0.06%)
Dec 21, 2012	13.13	13.21	13.07	13.11	17,086,832	-0.12(-0.89%)
Dec 20, 2012	13.26	13.28	13.16	13.23	6,155,364	+0.00(+0.03%)
Dec 19, 2012	13.26	13.27	13.14	13.22	8,509,635	-0.06(-0.45%)
Dec 18, 2012	13.20	13.34	13.18	13.28	11,989,884	+0.07(+0.52%)
Dec 17, 2012	13.05	13.24	13.03	13.22	12,171,192	+0.20(+1.51%)
Dec 14, 2012	13.06	13.13	13.01	13.02	14,954,739	-0.11(-0.83%)
Dec 13, 2012	12.96	13.17	12.91	13.13	13,867,412	+0.15(+1.18%)
Dec 12, 2012	13.00	13.10	12.96	12.97	11,355,328	-0.02(-0.12%)
Dec 11, 2012	12.98	13.04	12.94	12.99	5,839,156	+0.03(+0.25%)
Dec 10, 2012	12.98	13.01	12.93	12.96	5,619,011	-0.04(-0.33%)
Dec 07, 2012	12.98	13.04	12.94	13.00	5,427,238	+0.04(+0.30%)
Dec 06, 2012	12.98	13.05	12.90	12.96	5,865,997	-0.00(-0.03%)
Dec 05, 2012	12.74	13.05	12.71	12.96	9,694,551	+0.24(+1.87%)
Dec 04, 2012	12.81	12.85	12.71	12.73	6,585,798	-0.15(-1.16%)
Nov 30, 2012	12.76	12.89	12.75	12.88	9,761,627	+0.11(+0.88%)
Nov 29, 2012	12.65	12.76	12.62	12.76	8,188,422	+0.13(+1.04%)
Nov 28, 2012	12.61	12.63	12.46	12.63	9,075,006	-0.08(-0.60%)
Nov 27, 2012	12.75	12.79	12.68	12.71	8,896,921	-0.03(-0.21%)
Nov 26, 2012	12.57	12.74	12.56	12.74	7,878,308	+0.14(+1.13%)
Nov 23, 2012	12.64	12.66	12.52	12.59	3,808,531	-0.01(-0.07%)
Nov 21, 2012	12.69	12.70	12.44	12.60	9,224,308	-0.09(-0.68%)
Nov 20, 2012	12.69	12.72	12.55	12.69	6,937,673	+0.00(+0.00%)
Nov 19, 2012	12.69	12.73	12.59	12.69	10,192,232	+0.07(+0.53%)
Nov 16, 2012	12.48	12.64	12.44	12.62	8,764,098	+0.16(+1.29%)
Nov 15, 2012	12.49	12.61	12.38	12.46	7,957,572	-0.04(-0.30%)
Nov 14, 2012	12.57	12.59	12.42	12.50	8,091,959	-0.08(-0.61%)
Nov 13, 2012	12.49	12.65	12.43	12.57	8,309,036	+0.06(+0.46%)
Nov 12, 2012	12.63	12.64	12.50	12.52	5,492,954	-0.11(-0.88%)
Nov 09, 2012	12.63	12.72	12.59	12.63	6,038,143	-0.04(-0.34%)
Nov 08, 2012	12.73	12.83	12.67	12.67	7,138,235	-0.08(-0.65%)
Nov 07, 2012	12.92	12.93	12.67	12.75	7,694,615	-0.21(-1.59%)
Nov 06, 2012	13.05	13.06	12.94	12.96	12,549,294	-0.09(-0.66%)
Nov 05, 2012	13.04	13.06	12.93	13.04	8,428,893	-0.02(-0.17%)
Nov 02, 2012	13.13	13.17	13.03	13.07	7,336,806	-0.03(-0.20%)
Nov 01, 2012	13.17	13.17	13.04	13.09	16,617,278	-0.04(-0.27%)
Oct 31, 2012	13.04	13.15	13.00	13.13	9,012,754	+0.10(+0.78%)
Oct 26, 2012		13.03	13.03	13.03	0	-0.04(-0.32%)
Oct 25, 2012	13.07	13.11	12.96	13.07	6,860,763	+0.04(+0.30%)
Oct 24, 2012	13.11	13.21	12.91	13.03	18,705,118	-0.23(-1.74%)
Oct 23, 2012	13.34	13.35	13.17	13.26	9,032,055	-0.18(-1.34%)
Oct 19, 2012	13.50	13.53	13.43	13.44	9,660,693	-0.06(-0.46%)
Oct 18, 2012	13.45	13.51	13.39	13.50	6,147,098	+0.05(+0.38%)
Oct 17, 2012	13.24	13.47	13.22	13.45	9,629,625	+0.24(+1.83%)
Oct 16, 2012	13.13	13.23	13.10	13.21	14,315,168	+0.16(+1.19%)
Oct 15, 2012	13.02	13.07	12.93	13.05	9,922,033	+0.05(+0.42%)
Oct 12, 2012	13.13	13.13	12.96	13.00	11,444,582	-0.09(-0.69%)
Oct 11, 2012	13.16	13.16	13.07	13.09	8,533,280	-0.01(-0.06%)
Oct 10, 2012	13.17	13.22	13.06	13.10	8,550,078	-0.08(-0.60%)
Oct 09, 2012	13.21	13.27	13.14	13.18	7,128,416	-0.07(-0.52%)
Oct 08, 2012	13.29	13.30	13.20	13.25	4,778,868	-0.03(-0.21%)
Oct 05, 2012	13.34	13.35	13.25	13.27	7,394,266	-0.05(-0.35%)
Oct 04, 2012	13.29	13.43	13.27	13.32	6,313,983	+0.07(+0.51%)
Oct 03, 2012	13.24	13.29	13.21	13.25	6,713,339	+0.03(+0.21%)
Oct 02, 2012	13.21	13.25	13.14	13.22	8,110,449	+0.08(+0.60%)
Oct 01, 2012	13.25	13.28	13.13	13.15	9,211,571	-0.03(-0.26%)
Sep 28, 2012	13.14	13.21	13.06	13.18	16,745,758	+0.04(+0.27%)
Sep 27, 2012	13.13	13.15	13.01	13.14	12,558,035	+0.04(+0.27%)
Sep 26, 2012	13.07	13.20	13.05	13.11	13,552,139	+0.07(+0.52%)
Sep 25, 2012	13.05	13.12	13.00	13.04	9,846,772	+0.02(+0.14%)
Sep 24, 2012	12.86	13.03	12.84	13.02	8,986,959	+0.16(+1.25%)
Sep 21, 2012	12.78	12.88	12.72	12.86	18,092,020	+0.11(+0.85%)
Sep 20, 2012	12.63	12.76	12.60	12.75	6,990,395	+0.10(+0.80%)
Sep 19, 2012	12.61	12.72	12.60	12.65	7,650,463	+0.02(+0.15%)
Sep 18, 2012	12.63	12.68	12.60	12.63	10,117,403	-0.03(-0.21%)
Sep 17, 2012	12.73	12.77	12.62	12.66	9,751,558	-0.04(-0.35%)
Sep 14, 2012	12.85	12.87	12.66	12.70	10,881,772	-0.17(-1.32%)
Sep 13, 2012	12.56	12.89	12.56	12.87	14,782,743	+0.30(+2.37%)
Sep 12, 2012	12.71	12.72	12.56	12.58	9,349,528	-0.12(-0.93%)
Sep 11, 2012	12.74	12.76	12.69	12.69	8,634,999	-0.04(-0.29%)
Sep 10, 2012	12.72	12.83	12.70	12.73	12,674,604	+0.05(+0.43%)
Sep 07, 2012	12.66	12.73	12.63	12.68	13,201,518	+0.04(+0.36%)
Sep 06, 2012	12.37	12.64	12.36	12.63	27,206,966	+0.05(+0.39%)
Sep 05, 2012	12.60	12.64	12.58	12.58	7,316,592	-0.01(-0.06%)
Sep 04, 2012	12.62	12.63	12.54	12.59	9,411,476	-0.02(-0.18%)
Aug 31, 2012	12.66	12.70	12.57	12.61	6,110,017	-0.01(-0.10%)
Aug 30, 2012	12.66	12.67	12.60	12.63	5,590,227	-0.07(-0.55%)
Aug 29, 2012	12.72	12.77	12.66	12.70	8,308,246	-0.10(-0.81%)
Aug 27, 2012	12.74	12.84	12.72	12.80	8,566,679	+0.09(+0.68%)
Aug 24, 2012	12.63	12.72	12.61	12.71	5,062,066	+0.08(+0.64%)
Aug 23, 2012	12.77	12.80	12.55	12.63	8,510,622	-0.15(-1.17%)
Aug 22, 2012	12.81	12.85	12.74	12.78	8,154,185	-0.07(-0.51%)
Aug 21, 2012	12.91	12.98	12.84	12.85	8,111,127	-0.09(-0.68%)
Aug 20, 2012	13.01	13.03	12.88	12.94	7,846,830	-0.11(-0.82%)
Aug 17, 2012	13.08	13.10	13.02	13.04	7,403,994	+0.00(+0.03%)
Aug 16, 2012	13.01	13.06	12.98	13.04	7,916,105	+0.07(+0.51%)
Aug 15, 2012	13.02	13.05	12.96	12.97	5,894,141	-0.07(-0.52%)
Aug 14, 2012	13.05	13.08	13.01	13.04	7,026,537	+0.06(+0.43%)
Aug 13, 2012	13.00	13.03	12.94	12.98	6,669,737	-0.10(-0.73%)
Aug 10, 2012	12.96	13.09	12.95	13.08	6,721,269	+0.10(+0.79%)
Aug 09, 2012	13.05	13.07	12.96	12.98	7,411,128	-0.10(-0.79%)
Aug 08, 2012	13.10	13.11	13.01	13.08	5,824,855	-0.01(-0.07%)
Aug 07, 2012	13.24	13.25	13.08	13.09	7,258,540	-0.10(-0.77%)
Aug 06, 2012	13.27	13.33	13.19	13.19	5,871,702	-0.09(-0.68%)
Aug 03, 2012	13.25	13.31	13.15	13.28	5,728,638	+0.13(+0.95%)
Aug 02, 2012	13.15	13.19	13.03	13.16	7,159,254	-0.07(-0.54%)
Aug 01, 2012	13.36	13.53	13.20	13.23	10,914,659	-0.06(-0.45%)
Jul 31, 2012	13.37	13.44	13.28	13.29	10,671,114	-0.10(-0.73%)
Jul 30, 2012	13.32	13.47	13.31	13.38	7,594,822	+0.06(+0.46%)
Jul 27, 2012	13.29	13.40	13.24	13.32	10,127,787	+0.07(+0.52%)
Jul 26, 2012	13.00	13.30	13.00	13.25	10,375,238	+0.36(+2.76%)
Jul 25, 2012	13.04	13.06	12.87	12.90	7,299,298	-0.08(-0.62%)
Jul 24, 2012	13.11	13.11	12.90	12.98	6,133,827	-0.13(-1.00%)
Jul 23, 2012	13.17	13.20	13.06	13.11	4,981,217	-0.10(-0.77%)
Jul 20, 2012	13.13	13.29	13.11	13.21	6,718,958	+0.04(+0.27%)
Jul 19, 2012	13.20	13.21	13.07	13.17	8,473,023	-0.04(-0.28%)
Jul 18, 2012	13.00	13.21	13.00	13.21	10,305,830	+0.19(+1.50%)
Jul 17, 2012	13.06	13.12	12.99	13.02	8,642,715	-0.01(-0.10%)
Jul 16, 2012	12.95	13.09	12.94	13.03	7,873,137	+0.04(+0.29%)
Jul 13, 2012	12.86	13.06	12.84	12.99	7,675,554	+0.17(+1.33%)
Jul 12, 2012	12.77	12.86	12.77	12.82	6,770,639	+0.01(+0.07%)
Jul 11, 2012	12.86	12.89	12.76	12.81	7,666,210	-0.03(-0.23%)
Jul 10, 2012	12.79	12.87	12.75	12.84	6,300,087	+0.13(+0.99%)
Jul 09, 2012	12.79	12.81	12.66	12.72	9,224,527	-0.08(-0.64%)
Jul 06, 2012	12.76	12.83	12.72	12.80	4,511,428	-0.02(-0.16%)
Jul 05, 2012	12.82	12.96	12.79	12.82	6,130,049	-0.03(-0.23%)
Jul 03, 2012	12.88	12.97	12.82	12.85	4,278,716	-0.05(-0.39%)
Jul 02, 2012	12.97	12.98	12.80	12.90	8,612,197	+0.01(+0.04%)
Jun 29, 2012	12.89	12.92	12.79	12.89	8,628,862	+0.16(+1.30%)
Jun 28, 2012	12.62	12.73	12.60	12.73	5,893,303	+0.03(+0.25%)
Jun 27, 2012	12.55	12.74	12.55	12.70	6,472,991	+0.14(+1.10%)
Jun 26, 2012	12.57	12.62	12.51	12.56	10,203,823	+0.02(+0.16%)
Jun 25, 2012	12.42	12.57	12.37	12.54	7,183,534	+0.05(+0.44%)
Jun 22, 2012	12.53	12.54	12.46	12.48	7,514,832	+0.00(+0.02%)
Jun 21, 2012	12.62	12.71	12.48	12.48	9,005,748	-0.11(-0.88%)
Jun 20, 2012	12.71	12.72	12.54	12.59	8,582,384	-0.12(-0.94%)
Jun 19, 2012	12.78	12.83	12.70	12.71	7,910,694	-0.07(-0.53%)
Jun 18, 2012	12.70	12.81	12.70	12.78	7,331,710	+0.08(+0.63%)
Jun 15, 2012	12.75	12.78	12.64	12.70	10,786,761	+0.05(+0.38%)
Jun 14, 2012	12.57	12.68	12.56	12.65	10,186,026	+0.10(+0.76%)
Jun 13, 2012	12.52	12.60	12.43	12.56	6,934,146	+0.02(+0.15%)
Jun 12, 2012	12.50	12.54	12.39	12.54	6,795,986	+0.04(+0.33%)
Jun 11, 2012	12.60	12.61	12.49	12.50	7,063,090	-0.05(-0.39%)
Jun 08, 2012	12.37	12.57	12.36	12.54	8,348,754	+0.13(+1.04%)
Jun 07, 2012	12.36	12.45	12.34	12.42	10,165,583	+0.11(+0.90%)
Jun 06, 2012	12.25	12.33	12.21	12.30	8,877,962	+0.10(+0.78%)
Jun 05, 2012	12.16	12.24	12.08	12.21	10,013,699	+0.08(+0.65%)
Jun 04, 2012	12.11	12.14	12.05	12.13	12,955,945	+0.03(+0.22%)
Jun 01, 2012	12.10	12.26	12.08	12.10	13,598,057	-0.14(-1.15%)
May 31, 2012	12.13	12.31	12.10	12.24	14,880,235	+0.03(+0.26%)
May 30, 2012	12.26	12.34	12.19	12.21	8,338,919	-0.09(-0.72%)
May 29, 2012	12.27	12.32	12.19	12.30	32,342,054	+0.06(+0.47%)
May 25, 2012	12.20	12.29	12.19	12.24	31,708,902	+0.06(+0.46%)
May 24, 2012	12.21	12.29	12.16	12.19	9,914,814	+0.02(+0.14%)
May 23, 2012	12.29	12.36	12.12	12.17	12,337,836	-0.13(-1.02%)
May 22, 2012	12.23	12.33	12.23	12.30	8,356,320	+0.08(+0.63%)
May 21, 2012	12.18	12.23	12.13	12.22	9,567,864	+0.04(+0.31%)
May 18, 2012	12.20	12.32	12.16	12.18	12,187,697	-0.01(-0.08%)
May 17, 2012	12.28	12.30	12.19	12.19	8,158,267	-0.10(-0.78%)
May 16, 2012	12.32	12.36	12.23	12.29	8,842,791	-0.02(-0.12%)
May 15, 2012	12.32	12.37	12.25	12.30	12,148,529	-0.01(-0.09%)
May 14, 2012	12.20	12.37	12.14	12.31	13,237,724	+0.10(+0.81%)
May 11, 2012	12.18	12.26	12.15	12.21	7,436,022	+0.01(+0.12%)
May 10, 2012	12.10	12.23	12.06	12.20	13,077,339	+0.18(+1.47%)
May 09, 2012	11.96	12.08	11.94	12.02	10,564,881	-0.01(-0.08%)
May 08, 2012	12.00	12.06	11.97	12.03	8,933,800	+0.01(+0.09%)
May 07, 2012	11.91	12.04	11.90	12.02	12,235,232	+0.11(+0.90%)
May 04, 2012	11.91	11.99	11.88	11.91	10,507,474	-0.01(-0.05%)
May 03, 2012	11.93	12.01	11.91	11.92	8,993,277	-0.04(-0.30%)
May 02, 2012	11.94	11.97	11.92	11.95	10,038,656	+0.00(+0.00%)
May 01, 2012	11.78	11.99	11.73	11.95	29,109,154	-0.10(-0.87%)
Apr 30, 2012	12.08	12.09	12.03	12.06	10,338,818	-0.04(-0.29%)
Apr 27, 2012	12.10	12.12	12.04	12.09	5,391,016	+0.02(+0.17%)
Apr 26, 2012	12.11	12.15	12.03	12.07	12,040,151	+0.00(+0.03%)
Apr 25, 2012	12.00	12.12	11.94	12.07	11,165,925	+0.10(+0.80%)
Apr 24, 2012	11.88	12.00	11.86	11.97	9,918,501	+0.10(+0.88%)
Apr 23, 2012	11.85	11.90	11.83	11.87	7,348,364	-0.02(-0.19%)
Apr 20, 2012	11.76	11.92	11.72	11.89	9,457,239	+0.14(+1.18%)
Apr 19, 2012	11.75	11.80	11.68	11.75	8,585,415	-0.02(-0.13%)
Apr 18, 2012	11.76	11.82	11.68	11.77	8,816,334	-0.04(-0.35%)
Apr 17, 2012	11.79	11.83	11.68	11.81	6,871,542	+0.06(+0.48%)
Apr 16, 2012	11.65	11.78	11.64	11.75	7,662,555	+0.12(+1.03%)
Apr 13, 2012	11.71	11.76	11.63	11.63	20,999,974	-0.08(-0.70%)
Apr 12, 2012	11.69	11.72	11.61	11.72	9,962,023	+0.02(+0.19%)
Apr 11, 2012	11.72	11.75	11.65	11.69	11,629,460	+0.03(+0.24%)
Apr 10, 2012	11.69	11.75	11.59	11.67	11,868,938	-0.07(-0.61%)
Apr 09, 2012	11.68	11.76	11.68	11.74	9,743,014	-0.05(-0.40%)
Apr 05, 2012	11.67	11.80	11.65	11.78	15,900,726	+0.08(+0.70%)
Apr 04, 2012	11.58	11.73	11.57	11.70	11,655,976	+0.09(+0.78%)
Apr 03, 2012	11.60	11.63	11.56	11.61	7,607,586	+0.02(+0.21%)
Apr 02, 2012	11.47	11.64	11.47	11.59	11,352,335	+0.14(+1.23%)
Mar 30, 2012	11.40	11.45	11.35	11.45	8,809,023	+0.09(+0.79%)
Mar 29, 2012	11.29	11.36	11.22	11.36	5,674,604	+0.03(+0.25%)
Mar 28, 2012	11.42	11.44	11.29	11.33	6,536,956	-0.10(-0.84%)
Mar 27, 2012	11.42	11.47	11.40	11.42	6,025,737	+0.01(+0.05%)
Mar 26, 2012	11.38	11.43	11.35	11.42	6,066,014	+0.10(+0.88%)
Mar 23, 2012	11.29	11.35	11.29	11.32	6,490,777	+0.02(+0.18%)
Mar 22, 2012	11.26	11.31	11.23	11.30	7,330,813	-0.00(-0.03%)
Mar 21, 2012	11.34	11.36	11.27	11.30	5,569,646	+0.02(+0.18%)
Mar 20, 2012	11.22	11.34	11.22	11.28	5,781,317	+0.03(+0.28%)
Mar 19, 2012	11.24	11.37	11.22	11.25	9,976,772	-0.02(-0.22%)
Mar 16, 2012	11.28	11.30	11.23	11.27	14,613,361	-0.02(-0.15%)
Mar 15, 2012	11.27	11.31	11.19	11.29	11,213,460	+0.04(+0.32%)
Mar 14, 2012	11.40	11.44	11.24	11.26	10,022,199	-0.16(-1.40%)
Mar 13, 2012	11.40	11.43	11.34	11.41	9,824,103	+0.03(+0.23%)
Mar 12, 2012	11.25	11.41	11.25	11.39	9,147,579	+0.14(+1.27%)
Mar 09, 2012	11.22	11.30	11.18	11.25	9,403,824	+0.05(+0.42%)
Mar 08, 2012	11.24	11.25	11.18	11.20	7,511,721	+0.00(+0.02%)
Mar 07, 2012	11.16	11.21	11.09	11.20	6,927,033	+0.04(+0.37%)
Mar 06, 2012	11.17	11.19	11.10	11.16	6,400,781	-0.06(-0.52%)
Mar 05, 2012	11.18	11.24	11.15	11.21	6,998,997	+0.01(+0.07%)
Mar 02, 2012	11.20	11.24	11.15	11.21	8,105,257	-0.00(-0.02%)
Mar 01, 2012	11.16	11.26	11.15	11.21	10,708,350	+0.06(+0.50%)
Feb 29, 2012	11.25	11.26	11.08	11.15	13,087,616	-0.18(-1.60%)
Feb 28, 2012	11.42	11.43	11.32	11.33	8,022,877	-0.06(-0.56%)
Feb 27, 2012	11.37	11.43	11.33	11.40	54,668,996	+0.01(+0.08%)
Feb 24, 2012	11.32	11.41	11.27	11.39	34,369,592	+0.10(+0.93%)
Feb 23, 2012	11.28	11.32	11.20	11.28	31,887,424	+0.01(+0.05%)
Feb 22, 2012	11.34	11.38	11.25	11.28	6,938,367	-0.04(-0.38%)
Feb 21, 2012	11.32	11.35	11.28	11.32	10,652,630	+0.04(+0.32%)
Feb 17, 2012	11.34	11.38	11.26	11.29	10,068,886	-0.04(-0.35%)
Feb 16, 2012	11.27	11.39	11.24	11.32	11,032,568	+0.09(+0.77%)
Feb 15, 2012	11.34	11.35	11.18	11.24	10,064,756	-0.08(-0.68%)
Feb 14, 2012	11.22	11.32	11.20	11.32	7,177,653	+0.06(+0.57%)
Feb 13, 2012	11.34	11.34	11.21	11.25	9,624,743	-0.06(-0.53%)
Feb 10, 2012	11.25	11.33	11.25	11.31	7,200,370	+0.01(+0.12%)
Feb 09, 2012	11.30	11.32	11.23	11.30	8,611,375	-0.01(-0.10%)
Feb 08, 2012	11.26	11.32	11.22	11.31	8,972,877	+0.03(+0.28%)
Feb 07, 2012	11.22	11.33	11.17	11.28	9,404,640	+0.04(+0.35%)
Feb 06, 2012	11.25	11.30	11.21	11.24	7,036,174	-0.04(-0.40%)
Feb 03, 2012	11.33	11.36	11.22	11.28	9,871,596	+0.02(+0.17%)
Feb 02, 2012	11.26	11.34	11.22	11.26	10,735,560	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.