Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	267.33	267.33	261.91	266.60	25,063	-1.47(-0.55%)
Jan 30, 2013	269.44	269.65	267.33	268.07	34,576	-0.95(-0.35%)
Jan 29, 2013	264.91	269.60	264.70	269.02	44,059	+3.47(+1.31%)
Jan 28, 2013	263.70	265.70	262.91	265.55	27,414	+2.21(+0.84%)
Jan 25, 2013	262.23	263.39	260.12	263.33	29,559	+2.47(+0.95%)
Jan 24, 2013	260.39	262.49	259.02	260.86	47,759	+1.48(+0.57%)
Jan 23, 2013	259.33	260.02	257.81	259.38	62,632	-0.16(-0.06%)
Jan 22, 2013	259.60	259.65	257.60	259.54	21,040	-0.11(-0.04%)
Jan 18, 2013	256.75	260.39	255.54	259.65	27,792	+2.95(+1.15%)
Jan 17, 2013	255.17	257.91	254.07	256.70	18,056	+2.37(+0.93%)
Jan 16, 2013	254.65	254.86	251.96	254.33	26,392	-0.90(-0.35%)
Jan 15, 2013	252.17	255.65	252.17	255.23	15,662	+1.79(+0.71%)
Jan 14, 2013	252.38	253.49	252.33	253.44	81,097	+0.16(+0.06%)
Jan 11, 2013	252.28	253.91	251.07	253.28	51,074	+0.26(+0.10%)
Jan 10, 2013	253.33	253.33	250.49	253.01	29,212	+1.00(+0.40%)
Jan 09, 2013	251.54	253.59	251.44	252.01	25,973	+0.32(+0.13%)
Jan 08, 2013	254.81	255.02	251.12	251.70	45,341	-2.84(-1.12%)
Jan 07, 2013	248.80	254.96	248.75	254.54	62,002	+6.79(+2.74%)
Jan 04, 2013	245.86	248.22	244.49	247.75	30,748	+2.47(+1.01%)
Jan 03, 2013	244.38	246.44	243.38	245.28	31,173	+0.05(+0.02%)
Jan 02, 2013	244.28	247.75	236.54	245.22	78,083	+8.69(+3.67%)
Dec 31, 2012	232.64	236.85	232.27	236.54	49,064	+3.32(+1.42%)
Dec 28, 2012	232.69	234.27	232.22	233.22	38,458	-0.10(-0.05%)
Dec 27, 2012	231.48	234.06	230.43	233.33	84,110	+1.32(+0.57%)
Dec 26, 2012	232.43	233.43	230.90	232.01	32,675	-0.21(-0.09%)
Dec 24, 2012	230.90	233.17	230.54	232.22	59,427	+0.58(+0.25%)
Dec 21, 2012	224.11	231.80	222.12	231.64	144,011	+3.90(+1.71%)
Dec 20, 2012	227.53	228.11	224.88	227.75	51,825	-0.37(-0.16%)
Dec 19, 2012	231.64	233.01	224.69	228.11	68,268	-6.58(-2.80%)
Dec 18, 2012	233.64	235.69	233.01	234.69	40,954	+1.74(+0.75%)
Dec 17, 2012	233.38	235.43	232.38	232.96	72,214	+2.37(+1.03%)
Dec 14, 2012	238.91	238.91	230.38	230.59	65,686	-9.37(-3.91%)
Dec 13, 2012	243.91	244.33	237.38	239.96	45,157	-4.47(-1.83%)
Dec 12, 2012	251.38	251.86	244.33	244.43	29,821	-6.05(-2.42%)
Dec 11, 2012	253.81	254.59	249.65	250.49	38,032	-1.32(-0.52%)
Dec 10, 2012	251.17	253.81	251.12	251.80	26,121	+0.31(+0.13%)
Dec 07, 2012	249.96	252.17	248.44	251.49	21,181	+1.63(+0.65%)
Dec 06, 2012	246.54	249.96	246.54	249.86	27,043	+2.63(+1.07%)
Dec 05, 2012	247.22	249.49	246.17	247.22	51,736	-0.69(-0.28%)
Dec 04, 2012	247.49	249.96	245.12	247.91	67,537	-3.90(-1.55%)
Nov 30, 2012	248.01	252.28	247.17	251.80	59,458	+3.47(+1.40%)
Nov 29, 2012	240.43	250.54	239.70	248.33	40,003	+8.58(+3.58%)
Nov 28, 2012	239.54	240.59	238.64	239.75	25,588	-0.11(-0.04%)
Nov 27, 2012	239.80	241.96	239.38	239.85	48,678	-0.10(-0.04%)
Nov 26, 2012	241.64	244.33	238.64	239.96	21,432	-2.32(-0.96%)
Nov 23, 2012	237.96	242.28	237.43	242.28	18,080	+4.37(+1.84%)
Nov 21, 2012	236.91	238.28	236.12	237.91	33,426	+0.00(+0.00%)
Nov 20, 2012	237.75	239.81	236.85	237.91	37,602	-0.58(-0.24%)
Nov 19, 2012	235.96	239.28	234.75	238.49	45,358	+4.26(+1.82%)
Nov 16, 2012	229.06	234.54	225.59	234.22	29,991	+6.16(+2.70%)
Nov 15, 2012	228.53	232.75	225.53	228.06	42,018	+0.05(+0.02%)
Nov 14, 2012	232.12	233.48	226.80	228.01	40,758	-3.11(-1.34%)
Nov 13, 2012	230.80	233.27	230.64	231.12	37,365	-1.00(-0.43%)
Nov 12, 2012	227.38	233.69	225.96	232.12	52,386	+5.53(+2.44%)
Nov 09, 2012	228.85	230.63	225.06	226.59	38,258	-2.74(-1.19%)
Nov 08, 2012	232.43	233.33	229.32	229.32	30,239	-1.53(-0.66%)
Nov 07, 2012	233.80	233.80	230.06	230.85	37,667	-4.79(-2.03%)
Nov 06, 2012	236.69	238.35	235.33	235.64	60,436	-1.26(-0.53%)
Nov 05, 2012	241.38	241.43	235.43	236.91	38,297	-3.90(-1.62%)
Nov 02, 2012	246.22	246.65	240.64	240.80	31,606	-4.37(-1.78%)
Nov 01, 2012	242.43	246.22	241.17	245.17	113,322	+5.69(+2.37%)
Oct 31, 2012	240.22	244.38	238.96	239.49	71,472	+1.63(+0.69%)
Oct 26, 2012	238.17	237.85	237.85	237.85	40,990	+0.37(+0.15%)
Oct 25, 2012	239.38	239.38	236.59	237.49	35,400	-0.74(-0.31%)
Oct 24, 2012	238.59	240.54	236.59	238.22	40,014	-0.32(-0.13%)
Oct 23, 2012	240.85	242.54	238.06	238.54	48,845	-6.90(-2.81%)
Oct 19, 2012	248.44	251.44	243.70	245.43	40,253	-3.95(-1.58%)
Oct 18, 2012	249.38	251.28	248.49	249.38	96,110	+0.00(+0.00%)
Oct 17, 2012	252.01	252.01	248.77	249.38	50,932	-1.84(-0.73%)
Oct 16, 2012	252.33	253.54	250.75	251.22	53,777	+0.68(+0.27%)
Oct 15, 2012	251.33	252.75	250.28	250.54	50,090	+0.37(+0.15%)
Oct 12, 2012	249.70	252.38	248.49	250.17	52,485	+0.10(+0.04%)
Oct 11, 2012	250.01	253.86	249.86	250.07	106,095	+2.16(+0.87%)
Oct 10, 2012	240.96	249.65	240.96	247.91	171,427	+5.53(+2.28%)
Oct 09, 2012	238.75	250.54	237.49	242.38	327,748	+25.69(+11.86%)
Oct 08, 2012	215.64	216.85	215.58	216.69	14,439	+0.63(+0.29%)
Oct 05, 2012	214.00	216.85	214.00	216.06	41,117	+1.95(+0.91%)
Oct 04, 2012	213.00	214.53	212.11	214.11	39,133	+1.74(+0.82%)
Oct 03, 2012	212.11	213.79	209.85	212.37	38,983	+0.53(+0.25%)
Oct 02, 2012	213.58	214.74	211.48	211.85	16,616	-1.47(-0.69%)
Oct 01, 2012	211.48	215.74	211.48	213.32	38,391	+2.68(+1.27%)
Sep 28, 2012	209.53	210.90	209.11	210.64	48,679	-0.11(-0.05%)
Sep 27, 2012	208.74	211.06	206.58	210.74	25,025	+3.00(+1.44%)
Sep 26, 2012	210.58	211.22	206.77	207.74	14,357	-2.90(-1.37%)
Sep 25, 2012	210.43	213.58	209.53	210.64	41,310	+0.63(+0.30%)
Sep 24, 2012	212.43	213.41	208.90	210.00	28,353	-2.37(-1.12%)
Sep 21, 2012	221.06	221.22	211.64	212.37	59,569	-6.05(-2.77%)
Sep 20, 2012	217.43	218.85	216.16	218.43	30,435	+0.47(+0.22%)
Sep 19, 2012	216.95	218.53	215.22	217.95	25,547	+1.95(+0.90%)
Sep 18, 2012	215.69	217.48	213.43	216.00	30,196	+0.89(+0.42%)
Sep 17, 2012	216.58	216.58	211.74	215.11	52,048	-6.63(-2.99%)
Sep 14, 2012	221.11	225.22	220.48	221.74	43,634	+1.00(+0.45%)
Sep 13, 2012	211.48	221.72	210.95	220.74	47,692	+9.74(+4.62%)
Sep 12, 2012	207.37	211.27	207.11	211.00	27,950	+3.90(+1.88%)
Sep 11, 2012	204.26	207.11	204.26	207.11	25,822	+3.69(+1.81%)
Sep 10, 2012	206.53	206.53	202.69	203.42	30,800	-2.79(-1.35%)
Sep 07, 2012	203.11	206.90	201.58	206.21	33,682	+4.21(+2.08%)
Sep 06, 2012	199.42	205.11	199.26	202.00	83,829	+4.05(+2.05%)
Sep 05, 2012	195.16	200.00	195.16	197.95	79,951	+2.16(+1.10%)
Sep 04, 2012	194.37	197.95	193.87	195.79	63,988	+1.89(+0.98%)
Aug 31, 2012	192.84	195.05	190.63	193.89	17,291	+2.53(+1.32%)
Aug 30, 2012	192.84	192.84	191.31	191.37	19,832	-1.47(-0.76%)
Aug 29, 2012	190.68	194.89	190.68	192.84	10,685	+2.74(+1.44%)
Aug 27, 2012	189.95	191.53	189.00	190.10	8,670	+0.42(+0.22%)
Aug 24, 2012	187.37	190.26	186.63	189.68	10,010	+1.84(+0.98%)
Aug 23, 2012	190.16	190.37	187.26	187.84	20,937	-7.74(-3.96%)
Aug 22, 2012	197.11	197.21	193.89	195.58	21,279	-1.00(-0.51%)
Aug 21, 2012	197.47	197.47	196.00	196.58	17,964	+0.00(+0.00%)
Aug 20, 2012	196.90	197.16	195.63	196.58	16,554	-0.53(-0.27%)
Aug 17, 2012	196.21	197.42	196.10	197.11	14,344	+0.11(+0.05%)
Aug 16, 2012	197.37	199.63	193.53	197.00	29,530	-0.42(-0.21%)
Aug 15, 2012	196.10	197.63	195.03	197.42	25,451	+0.84(+0.43%)
Aug 14, 2012	199.05	199.69	196.00	196.58	25,390	-0.95(-0.48%)
Aug 13, 2012	194.31	198.21	192.47	197.53	64,654	+5.84(+3.05%)
Aug 10, 2012	189.37	192.00	187.97	191.68	39,503	+1.84(+0.97%)
Aug 09, 2012	188.84	190.63	188.52	189.84	25,687	+0.58(+0.31%)
Aug 08, 2012	190.47	191.42	186.37	189.26	36,132	-1.47(-0.77%)
Aug 07, 2012	182.10	193.21	182.10	190.74	96,613	+5.21(+2.81%)
Aug 06, 2012	188.00	188.94	184.42	185.52	30,469	-2.74(-1.45%)
Aug 03, 2012	190.10	192.05	187.79	188.26	15,020	-0.16(-0.08%)
Aug 02, 2012	187.00	188.84	184.31	188.42	23,799	+0.11(+0.06%)
Aug 01, 2012	193.79	195.13	187.84	188.31	38,922	-5.58(-2.88%)
Jul 31, 2012	194.05	195.42	192.47	193.89	27,238	-0.47(-0.24%)
Jul 30, 2012	192.68	197.53	192.42	194.37	62,738	+2.42(+1.26%)
Jul 27, 2012	185.10	194.10	185.10	191.95	28,664	+7.42(+4.02%)
Jul 26, 2012	185.73	187.52	183.13	184.52	11,782	+0.68(+0.37%)
Jul 25, 2012	185.21	185.84	183.26	183.84	11,170	-0.32(-0.17%)
Jul 24, 2012	184.79	184.79	181.68	184.16	16,735	-0.10(-0.06%)
Jul 23, 2012	185.31	185.58	183.63	184.26	19,418	-3.95(-2.10%)
Jul 20, 2012	185.52	188.52	185.52	188.21	15,024	+1.26(+0.68%)
Jul 19, 2012	188.79	189.53	185.58	186.94	62,200	-1.53(-0.81%)
Jul 18, 2012	186.89	190.10	185.76	188.47	15,788	+1.00(+0.53%)
Jul 17, 2012	186.00	188.16	184.79	187.47	18,717	+1.90(+1.02%)
Jul 16, 2012	185.58	186.16	184.26	185.58	10,251	-0.26(-0.14%)
Jul 13, 2012	184.00	186.68	184.00	185.84	12,333	+1.90(+1.03%)
Jul 12, 2012	184.16	185.73	182.73	183.94	28,911	-1.58(-0.85%)
Jul 11, 2012	188.52	189.53	184.73	185.52	49,137	-2.47(-1.32%)
Jul 10, 2012	187.00	188.68	186.89	188.00	29,500	+1.69(+0.90%)
Jul 09, 2012	183.05	186.42	182.57	186.31	49,781	+2.84(+1.55%)
Jul 06, 2012	175.42	184.16	175.42	183.47	68,998	+6.90(+3.91%)
Jul 05, 2012	175.94	177.00	175.05	176.57	62,731	+0.21(+0.12%)
Jul 03, 2012	172.89	176.42	172.31	176.36	22,016	+3.42(+1.98%)
Jul 02, 2012	171.47	173.20	171.52	172.94	35,570	+1.47(+0.86%)
Jun 29, 2012	172.68	172.68	170.73	171.47	62,165	+1.95(+1.15%)
Jun 28, 2012	170.52	170.52	167.68	169.52	46,777	-1.05(-0.62%)
Jun 27, 2012	169.57	171.05	168.84	170.57	43,444	+1.53(+0.90%)
Jun 26, 2012	171.68	174.15	168.41	169.04	68,734	-1.63(-0.96%)
Jun 25, 2012	171.10	172.89	168.81	170.68	43,349	-2.32(-1.34%)
Jun 22, 2012	177.68	179.31	172.47	172.99	195,670	-4.37(-2.46%)
Jun 21, 2012	182.15	182.89	177.26	177.36	25,621	-5.16(-2.83%)
Jun 20, 2012	184.89	184.89	181.31	182.52	21,496	-3.21(-1.73%)
Jun 19, 2012	188.10	188.94	184.73	185.73	21,981	-2.37(-1.26%)
Jun 18, 2012	186.05	188.31	183.89	188.10	24,779	+1.47(+0.79%)
Jun 15, 2012	187.00	188.10	185.05	186.63	27,129	-0.37(-0.20%)
Jun 14, 2012	186.94	188.21	185.37	187.00	19,491	+0.63(+0.34%)
Jun 13, 2012	184.84	187.16	182.15	186.37	30,505	+0.63(+0.34%)
Jun 12, 2012	183.10	186.52	181.00	185.73	24,594	+2.84(+1.55%)
Jun 11, 2012	181.73	184.66	179.84	182.89	36,454	+2.21(+1.22%)
Jun 08, 2012	180.73	181.89	179.57	180.68	15,886	-0.37(-0.20%)
Jun 07, 2012	184.31	185.31	181.00	181.05	14,702	-1.58(-0.86%)
Jun 06, 2012	177.31	182.94	177.31	182.63	22,133	+6.00(+3.40%)
Jun 05, 2012	173.47	177.21	173.15	176.63	16,277	+2.26(+1.30%)
Jun 04, 2012	173.84	174.52	169.57	174.36	53,904	+0.90(+0.52%)
Jun 01, 2012	180.00	180.57	173.20	173.47	30,538	-8.27(-4.55%)
May 31, 2012	184.58	185.89	181.47	181.73	56,402	-3.05(-1.65%)
May 30, 2012	184.79	185.79	184.26	184.79	21,740	-1.32(-0.71%)
May 29, 2012	184.58	187.26	184.00	186.10	38,243	+2.84(+1.55%)
May 25, 2012	184.00	184.84	182.26	183.26	11,527	+0.00(+0.00%)
May 24, 2012	182.52	183.42	179.26	183.26	26,967	+0.63(+0.35%)
May 23, 2012	179.57	183.26	178.52	182.63	20,457	+1.74(+0.96%)
May 22, 2012	180.57	184.21	179.73	180.89	26,010	+0.37(+0.20%)
May 21, 2012	178.21	180.57	175.78	180.52	43,069	+3.37(+1.90%)
May 18, 2012	176.10	177.84	174.47	177.15	53,903	+1.63(+0.93%)
May 17, 2012	177.31	178.42	174.57	175.52	45,617	-0.95(-0.54%)
May 16, 2012	177.05	178.84	175.21	176.47	41,278	+0.31(+0.18%)
May 15, 2012	170.26	177.10	170.26	176.15	36,016	+6.53(+3.85%)
May 14, 2012	169.31	170.83	169.04	169.62	26,695	-0.63(-0.37%)
May 11, 2012	169.10	170.84	168.84	170.26	37,009	+0.79(+0.47%)
May 10, 2012	171.47	172.47	168.47	169.47	64,097	+0.16(+0.09%)
May 09, 2012	172.68	175.26	166.78	169.31	46,176	-5.79(-3.31%)
May 08, 2012	176.73	176.76	173.36	175.10	27,111	-2.95(-1.66%)
May 07, 2012	177.10	178.57	175.36	178.05	23,629	+1.00(+0.56%)
May 04, 2012	178.47	178.47	176.26	177.05	26,643	-2.05(-1.15%)
May 03, 2012	181.26	184.00	178.89	179.10	19,620	-0.79(-0.44%)
May 02, 2012	180.36	181.31	177.73	179.89	22,066	-0.47(-0.26%)
May 01, 2012	181.94	182.63	179.68	180.36	31,236	-1.32(-0.72%)
Apr 30, 2012	184.05	185.52	180.68	181.68	19,418	-2.95(-1.60%)
Apr 27, 2012	181.15	184.79	181.15	184.63	47,790	+3.53(+1.95%)
Apr 26, 2012	178.52	182.52	178.52	181.10	29,649	+2.11(+1.18%)
Apr 25, 2012	179.31	182.15	178.26	179.00	26,345	+0.74(+0.41%)
Apr 24, 2012	178.36	179.84	176.73	178.26	19,645	+0.11(+0.06%)
Apr 23, 2012	177.84	178.78	176.36	178.15	36,628	-2.21(-1.23%)
Apr 20, 2012	180.57	181.84	178.89	180.36	24,337	+1.58(+0.88%)
Apr 19, 2012	180.31	181.42	178.15	178.78	22,899	-1.05(-0.59%)
Apr 18, 2012	180.94	181.31	179.78	179.84	30,755	-1.95(-1.07%)
Apr 17, 2012	181.79	182.84	180.73	181.79	26,694	+1.47(+0.82%)
Apr 16, 2012	181.26	183.05	179.69	180.31	32,864	+0.32(+0.18%)
Apr 13, 2012	178.36	180.84	178.31	180.00	39,978	+1.42(+0.80%)
Apr 12, 2012	177.84	179.05	177.63	178.57	21,836	+0.47(+0.27%)
Apr 11, 2012	175.73	178.68	172.99	178.10	26,847	+4.37(+2.51%)
Apr 10, 2012	176.63	176.63	172.73	173.73	41,109	-2.79(-1.58%)
Apr 09, 2012	179.05	180.57	176.36	176.52	31,263	-5.05(-2.78%)
Apr 05, 2012	178.57	182.21	177.26	181.57	32,835	+2.84(+1.59%)
Apr 04, 2012	181.63	181.63	178.42	178.73	41,466	-3.42(-1.88%)
Apr 03, 2012	185.84	186.31	182.10	182.15	43,201	-3.74(-2.01%)
Apr 02, 2012	183.73	186.37	183.16	185.89	50,434	+1.84(+1.00%)
Mar 30, 2012	183.84	184.63	181.84	184.05	79,549	+1.84(+1.01%)
Mar 29, 2012	180.73	182.94	180.39	182.21	49,366	+0.37(+0.20%)
Mar 28, 2012	180.63	182.89	179.26	181.84	39,777	+1.63(+0.91%)
Mar 27, 2012	178.73	183.47	178.16	180.21	111,482	+1.47(+0.82%)
Mar 26, 2012	175.89	179.31	175.39	178.73	79,963	+3.79(+2.17%)
Mar 23, 2012	169.20	174.94	168.91	174.94	50,402	+5.42(+3.20%)
Mar 22, 2012	167.78	170.89	167.73	169.52	55,373	+0.37(+0.22%)
Mar 21, 2012	167.47	170.00	167.17	169.15	57,005	+2.21(+1.32%)
Mar 20, 2012	164.41	167.57	164.41	166.94	42,785	+1.37(+0.83%)
Mar 19, 2012	163.10	166.10	161.94	165.57	38,170	+2.58(+1.58%)
Mar 16, 2012	163.73	164.04	162.36	162.99	69,485	+0.79(+0.49%)
Mar 15, 2012	160.99	163.04	158.94	162.20	17,134	+0.84(+0.52%)
Mar 14, 2012	156.36	161.89	156.36	161.36	62,638	+4.74(+3.03%)
Mar 13, 2012	155.31	157.46	154.41	156.62	48,459	+2.21(+1.43%)
Mar 12, 2012	155.15	156.88	153.30	154.41	29,583	-0.21(-0.14%)
Mar 09, 2012	154.62	155.67	153.67	154.62	17,651	+0.00(+0.00%)
Mar 08, 2012	154.20	155.62	152.88	154.62	29,727	+1.16(+0.75%)
Mar 07, 2012	152.51	155.19	151.67	153.46	83,408	+1.32(+0.86%)
Mar 06, 2012	150.09	152.25	150.09	152.15	31,708	+0.37(+0.24%)
Mar 05, 2012	150.04	152.25	148.62	151.78	16,521	+1.32(+0.88%)
Mar 02, 2012	151.72	151.72	148.57	150.46	30,790	-1.11(-0.73%)
Mar 01, 2012	150.15	152.09	149.88	151.57	23,838	+1.95(+1.30%)
Feb 29, 2012	151.67	152.78	149.41	149.62	32,001	-1.53(-1.01%)
Feb 28, 2012	152.83	153.30	150.99	151.15	22,060	-1.42(-0.93%)
Feb 27, 2012	152.67	153.15	150.25	152.57	26,044	-1.11(-0.72%)
Feb 24, 2012	155.04	155.04	153.62	153.67	15,249	-1.16(-0.75%)
Feb 23, 2012	154.88	155.25	153.51	154.83	18,286	+0.05(+0.03%)
Feb 22, 2012	155.04	155.91	153.78	154.78	29,369	+0.53(+0.34%)
Feb 21, 2012	154.46	155.62	152.25	154.25	23,692	-0.37(-0.24%)
Feb 17, 2012	154.51	154.83	153.83	154.62	17,107	+0.11(+0.07%)
Feb 16, 2012	153.88	155.15	153.51	154.51	36,869	+1.00(+0.65%)
Feb 15, 2012	153.99	154.15	152.57	153.51	25,663	-0.05(-0.03%)
Feb 14, 2012	152.72	154.04	152.51	153.57	32,660	-0.10(-0.07%)
Feb 13, 2012	153.46	154.46	152.20	153.67	25,573	+1.47(+0.97%)
Feb 10, 2012	151.46	152.83	149.04	152.20	34,101	+0.00(+0.00%)
Feb 09, 2012	157.15	157.67	152.09	152.20	16,565	-4.26(-2.73%)
Feb 08, 2012	156.46	156.75	154.73	156.46	36,927	+0.37(+0.24%)
Feb 07, 2012	155.25	157.78	154.51	156.09	214,734	+1.16(+0.75%)
Feb 06, 2012	158.41	158.41	154.73	154.94	31,825	-4.84(-3.03%)
Feb 03, 2012	157.41	161.10	152.46	159.78	70,714	+4.95(+3.20%)
Feb 02, 2012	152.99	155.78	152.72	154.83	69,016	+2.79(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.