Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.80	55.61	53.47	54.65	582,967	+0.79(+1.47%)
Jan 30, 2020	53.17	54.45	48.50	53.86	1,857,090	-1.09(-1.99%)
Jan 29, 2020	55.97	56.23	54.78	54.95	608,264	-0.82(-1.47%)
Jan 28, 2020	55.39	56.08	55.17	55.77	369,711	+0.77(+1.41%)
Jan 27, 2020	53.48	55.19	53.40	55.00	581,155	+0.77(+1.41%)
Jan 24, 2020	55.18	55.34	53.66	54.23	443,630	-0.66(-1.20%)
Jan 23, 2020	54.03	55.04	53.85	54.89	513,476	+0.54(+1.00%)
Jan 22, 2020	55.37	55.44	54.35	54.35	561,790	-0.70(-1.28%)
Jan 21, 2020	56.49	56.49	54.97	55.05	370,237	-1.73(-3.04%)
Jan 17, 2020	56.92	57.31	56.72	56.78	432,843	+0.11(+0.19%)
Jan 16, 2020	56.76	57.08	56.54	56.67	298,995	+0.42(+0.74%)
Jan 15, 2020	56.18	56.96	56.05	56.25	414,376	+0.06(+0.11%)
Jan 14, 2020	56.13	56.79	55.99	56.19	298,070	-0.20(-0.35%)
Jan 13, 2020	56.45	56.92	56.15	56.39	320,579	+0.10(+0.17%)
Jan 10, 2020	55.99	56.73	55.56	56.29	430,933	+0.40(+0.72%)
Jan 09, 2020	56.29	56.46	55.80	55.89	452,288	-0.33(-0.59%)
Jan 08, 2020	56.20	56.85	55.97	56.22	379,066	+0.05(+0.10%)
Jan 07, 2020	56.86	57.31	56.10	56.16	450,324	-0.88(-1.54%)
Jan 06, 2020	56.16	57.48	56.07	57.04	504,842	+0.43(+0.75%)
Jan 03, 2020	56.06	56.87	55.93	56.62	434,978	-0.10(-0.17%)
Jan 02, 2020	57.45	57.60	55.94	56.72	530,912	-0.50(-0.87%)
Dec 31, 2019	56.46	57.44	56.46	57.21	379,580	+0.54(+0.96%)
Dec 30, 2019	56.62	57.28	56.49	56.67	294,044	+0.02(+0.03%)
Dec 27, 2019	56.71	57.41	56.61	56.65	311,260	+0.11(+0.19%)
Dec 26, 2019	56.95	57.31	56.40	56.55	514,263	-0.38(-0.67%)
Dec 24, 2019	56.72	57.14	56.56	56.93	202,375	+0.19(+0.33%)
Dec 23, 2019	56.56	56.80	55.53	56.74	531,783	+0.21(+0.38%)
Dec 20, 2019	56.32	57.37	55.92	56.53	1,030,755	+1.04(+1.88%)
Dec 19, 2019	55.42	56.10	55.04	55.49	620,514	+0.10(+0.18%)
Dec 18, 2019	55.50	55.73	54.88	55.39	386,673	-0.15(-0.27%)
Dec 17, 2019	55.44	55.92	55.42	55.54	682,436	+0.01(+0.02%)
Dec 16, 2019	56.37	57.43	55.47	55.53	943,353	+0.64(+1.17%)
Dec 13, 2019	55.77	56.12	54.54	54.89	388,570	-0.93(-1.67%)
Dec 12, 2019	55.26	56.85	55.06	55.83	780,645	+0.51(+0.92%)
Dec 11, 2019	54.74	55.55	54.29	55.32	423,603	+0.46(+0.84%)
Dec 10, 2019	55.81	56.46	54.82	54.86	619,090	-1.20(-2.14%)
Dec 09, 2019	56.16	56.64	56.06	56.06	503,244	-0.24(-0.43%)
Dec 06, 2019	56.31	56.82	56.26	56.30	550,493	+0.23(+0.41%)
Dec 05, 2019	56.07	56.71	55.83	56.07	634,242	+0.06(+0.11%)
Dec 04, 2019	56.25	57.30	55.98	56.00	484,862	-0.28(-0.51%)
Dec 03, 2019	55.27	56.79	55.14	56.29	633,581	+0.35(+0.62%)
Dec 02, 2019	55.60	56.37	55.09	55.94	539,491	+0.30(+0.54%)
Nov 29, 2019	56.07	56.09	55.63	55.64	177,317	-0.36(-0.65%)
Nov 27, 2019	55.54	56.09	55.02	56.00	601,058	+0.57(+1.03%)
Nov 26, 2019	55.87	56.05	55.43	55.43	613,325	-0.36(-0.65%)
Nov 25, 2019	55.18	56.34	55.18	55.80	951,028	+0.91(+1.65%)
Nov 22, 2019	55.02	56.33	54.67	54.89	1,763,847	-0.31(-0.56%)
Nov 21, 2019	55.48	55.61	55.02	55.20	597,787	+0.00(+0.00%)
Nov 20, 2019	54.69	55.69	54.36	55.20	1,067,367	+0.15(+0.27%)
Nov 19, 2019	54.98	55.48	54.18	55.05	438,918	+0.08(+0.14%)
Nov 18, 2019	54.52	55.44	54.42	54.97	788,539	+0.35(+0.65%)
Nov 15, 2019	53.66	55.43	53.64	54.62	937,502	+1.10(+2.06%)
Nov 14, 2019	53.49	54.83	53.05	53.51	948,518	+0.04(+0.07%)
Nov 13, 2019	48.84	53.99	48.71	53.48	3,115,119	+8.17(+18.03%)
Nov 12, 2019	46.02	46.10	45.07	45.31	602,234	-0.64(-1.39%)
Nov 11, 2019	46.58	46.58	45.79	45.95	499,279	-0.91(-1.94%)
Nov 08, 2019	47.35	47.35	46.62	46.86	245,377	-0.49(-1.05%)
Nov 07, 2019	47.00	47.86	46.93	47.35	470,701	+0.70(+1.50%)
Nov 06, 2019	46.40	47.07	46.08	46.65	417,408	+0.20(+0.44%)
Nov 05, 2019	46.50	47.20	46.28	46.45	380,072	-0.08(-0.17%)
Nov 04, 2019	45.97	46.69	45.97	46.53	459,126	+0.88(+1.94%)
Nov 01, 2019	44.47	45.66	44.34	45.65	366,651	+1.26(+2.85%)
Oct 31, 2019	44.53	44.59	43.22	44.38	389,096	-0.13(-0.30%)
Oct 30, 2019	44.25	44.57	43.68	44.52	353,248	+0.31(+0.70%)
Oct 29, 2019	44.66	44.67	43.72	44.21	375,379	-0.47(-1.05%)
Oct 28, 2019	44.99	45.53	44.65	44.67	281,714	-0.02(-0.04%)
Oct 25, 2019	44.22	45.26	44.08	44.69	380,227	+0.34(+0.76%)
Oct 24, 2019	45.94	46.17	43.92	44.36	495,215	-1.39(-3.03%)
Oct 23, 2019	44.81	45.89	44.48	45.74	322,266	+0.87(+1.93%)
Oct 22, 2019	45.42	45.46	44.52	44.88	1,286,240	-0.41(-0.90%)
Oct 21, 2019	43.13	45.42	43.13	45.28	1,087,412	+2.41(+5.63%)
Oct 18, 2019	43.00	43.37	42.39	42.87	625,491	+0.03(+0.06%)
Oct 17, 2019	42.52	43.06	42.17	42.84	504,248	+0.39(+0.92%)
Oct 16, 2019	42.67	43.83	42.41	42.46	948,748	-0.43(-1.01%)
Oct 15, 2019	41.76	42.98	41.21	42.89	1,514,136	+1.10(+2.64%)
Oct 14, 2019	43.70	43.70	41.45	41.78	1,278,330	-1.93(-4.41%)
Oct 11, 2019	42.31	44.23	42.28	43.71	2,026,937	+1.68(+4.00%)
Oct 10, 2019	41.09	42.08	40.66	42.03	763,171	+0.76(+1.84%)
Oct 09, 2019	41.67	42.05	40.76	41.27	641,647	-0.27(-0.64%)
Oct 08, 2019	42.23	42.33	41.50	41.54	747,695	-1.11(-2.61%)
Oct 07, 2019	44.02	44.06	42.54	42.65	745,335	-1.55(-3.50%)
Oct 04, 2019	45.57	45.95	43.97	44.20	507,158	-1.19(-2.63%)
Oct 03, 2019	45.73	45.96	44.37	45.39	1,333,664	-0.42(-0.91%)
Oct 02, 2019	45.93	46.56	45.32	45.81	741,780	-0.38(-0.82%)
Oct 01, 2019	46.69	47.65	45.74	46.19	978,636	-0.42(-0.89%)
Sep 30, 2019	46.50	47.16	46.34	46.60	897,164	+0.11(+0.23%)
Sep 27, 2019	44.20	46.76	43.68	46.50	1,338,771	+2.35(+5.33%)
Sep 26, 2019	44.59	44.63	43.77	44.14	418,864	-0.26(-0.58%)
Sep 25, 2019	44.58	45.60	44.18	44.40	583,702	-0.11(-0.24%)
Sep 24, 2019	44.79	45.19	44.29	44.51	494,664	-0.19(-0.42%)
Sep 23, 2019	43.63	44.75	43.23	44.69	614,149	+0.78(+1.77%)
Sep 20, 2019	45.25	45.26	43.86	43.91	760,454	-1.19(-2.65%)
Sep 19, 2019	46.06	46.12	44.98	45.11	375,384	-0.76(-1.66%)
Sep 18, 2019	47.45	47.45	45.44	45.87	525,399	-1.48(-3.12%)
Sep 17, 2019	49.76	49.76	46.92	47.34	702,765	-2.52(-5.05%)
Sep 16, 2019	51.26	51.30	49.32	49.86	556,807	-3.20(-6.03%)
Sep 13, 2019	53.61	53.93	52.95	53.06	220,375	-0.47(-0.88%)
Sep 12, 2019	53.40	54.00	52.32	53.53	296,111	+0.33(+0.61%)
Sep 11, 2019	51.76	53.45	50.88	53.20	446,685	+1.42(+2.75%)
Sep 10, 2019	50.86	51.98	50.67	51.78	329,751	+0.85(+1.67%)
Sep 09, 2019	49.32	51.22	49.23	50.93	496,809	+1.61(+3.26%)
Sep 06, 2019	49.58	49.93	49.12	49.32	269,247	+0.00(+0.00%)
Sep 05, 2019	48.83	49.62	48.58	49.32	227,394	+0.57(+1.18%)
Sep 04, 2019	49.12	49.50	48.69	48.75	352,229	-0.21(-0.43%)
Sep 03, 2019	48.76	49.26	48.37	48.96	329,990	-0.42(-0.86%)
Aug 30, 2019	48.62	49.69	48.44	49.39	316,988	+1.15(+2.38%)
Aug 29, 2019	46.85	48.45	46.79	48.24	408,269	+1.69(+3.63%)
Aug 28, 2019	45.36	46.85	45.36	46.55	318,055	+0.99(+2.17%)
Aug 27, 2019	45.69	46.19	45.05	45.56	301,119	+0.05(+0.12%)
Aug 26, 2019	45.91	45.98	45.17	45.51	408,835	+0.04(+0.08%)
Aug 23, 2019	45.83	46.71	45.27	45.47	309,069	-0.62(-1.34%)
Aug 22, 2019	45.65	46.44	45.56	46.09	322,455	+0.55(+1.20%)
Aug 21, 2019	44.81	45.80	44.81	45.54	241,581	+0.93(+2.08%)
Aug 20, 2019	44.73	45.07	43.99	44.61	309,594	-0.40(-0.90%)
Aug 19, 2019	44.77	45.27	44.55	45.02	284,790	+0.85(+1.93%)
Aug 16, 2019	43.49	44.42	43.27	44.17	181,258	+1.00(+2.32%)
Aug 15, 2019	42.94	43.57	42.66	43.17	299,159	+0.29(+0.67%)
Aug 14, 2019	42.90	43.09	42.32	42.88	324,874	-0.90(-2.06%)
Aug 13, 2019	44.11	45.31	43.75	43.78	325,902	+0.29(+0.67%)
Aug 12, 2019	43.81	43.81	42.84	43.49	262,557	-0.59(-1.33%)
Aug 09, 2019	44.37	44.85	43.26	44.08	321,565	-0.48(-1.08%)
Aug 08, 2019	43.10	44.96	43.10	44.56	528,129	+1.81(+4.22%)
Aug 07, 2019	42.96	43.25	42.02	42.75	999,471	+1.87(+4.57%)
Aug 06, 2019	40.76	41.11	39.48	40.89	707,569	+0.25(+0.63%)
Aug 05, 2019	41.46	41.68	40.16	40.63	569,336	-1.10(-2.63%)
Aug 02, 2019	43.56	43.62	41.16	41.73	645,183	-2.04(-4.67%)
Aug 01, 2019	43.39	45.33	43.37	43.77	634,700	-0.16(-0.36%)
Jul 31, 2019	45.22	45.53	43.35	43.93	590,698	-1.22(-2.70%)
Jul 30, 2019	45.08	45.34	44.60	45.15	277,359	+0.04(+0.10%)
Jul 29, 2019	45.81	46.30	45.09	45.10	266,806	-0.71(-1.55%)
Jul 26, 2019	46.02	46.25	45.48	45.81	263,275	-0.02(-0.04%)
Jul 25, 2019	45.29	46.37	45.22	45.83	295,971	+0.27(+0.60%)
Jul 24, 2019	44.73	45.68	44.73	45.56	257,041	+0.68(+1.50%)
Jul 23, 2019	45.02	45.58	44.11	44.88	463,495	+0.14(+0.31%)
Jul 22, 2019	45.36	45.59	44.59	44.74	307,499	-0.57(-1.26%)
Jul 19, 2019	45.41	45.96	45.21	45.31	245,366	+0.02(+0.04%)
Jul 18, 2019	44.80	45.32	44.29	45.30	507,918	+0.50(+1.12%)
Jul 17, 2019	45.05	45.37	44.55	44.80	772,395	-0.83(-1.83%)
Jul 16, 2019	44.60	45.90	44.54	45.63	461,857	+1.03(+2.32%)
Jul 15, 2019	45.22	45.39	43.93	44.60	337,726	-0.59(-1.30%)
Jul 12, 2019	43.54	45.36	43.32	45.18	500,428	+1.34(+3.06%)
Jul 11, 2019	45.02	45.24	43.60	43.84	359,970	-1.13(-2.51%)
Jul 10, 2019	45.14	45.49	44.83	44.97	379,625	+0.17(+0.37%)
Jul 09, 2019	46.28	46.28	44.46	44.81	385,537	-1.77(-3.80%)
Jul 08, 2019	46.73	47.21	46.44	46.58	382,458	-0.37(-0.78%)
Jul 05, 2019	46.71	47.12	46.01	46.94	278,788	-0.01(-0.02%)
Jul 03, 2019	46.44	47.57	46.05	46.95	430,616	+0.71(+1.54%)
Jul 02, 2019	46.20	46.37	45.37	46.24	396,969	-0.13(-0.28%)
Jul 01, 2019	47.80	48.40	46.13	46.37	372,988	-0.76(-1.62%)
Jun 28, 2019	46.05	47.24	46.00	47.14	1,152,228	+1.45(+3.17%)
Jun 27, 2019	46.04	46.36	45.44	45.69	563,606	-0.21(-0.46%)
Jun 26, 2019	47.31	47.31	45.88	45.90	592,725	-1.40(-2.97%)
Jun 25, 2019	47.49	47.69	47.20	47.30	519,311	-0.20(-0.42%)
Jun 24, 2019	48.67	48.67	47.47	47.51	448,319	-0.95(-1.95%)
Jun 21, 2019	48.66	49.04	48.14	48.45	676,667	-0.33(-0.68%)
Jun 20, 2019	50.35	50.55	47.82	48.79	642,349	-1.14(-2.28%)
Jun 19, 2019	49.50	49.93	48.77	49.93	540,452	+0.14(+0.28%)
Jun 18, 2019	51.13	51.77	49.36	49.78	513,718	-0.82(-1.63%)
Jun 17, 2019	51.18	51.31	49.54	50.61	440,943	-0.48(-0.94%)
Jun 14, 2019	52.04	52.27	51.01	51.09	482,290	-1.03(-1.97%)
Jun 13, 2019	51.95	52.30	51.23	52.12	472,877	+0.22(+0.42%)
Jun 12, 2019	51.27	52.32	51.13	51.90	461,889	+0.67(+1.32%)
Jun 11, 2019	51.47	52.20	51.14	51.22	399,614	+0.16(+0.31%)
Jun 10, 2019	51.07	51.68	50.71	51.06	401,770	+0.27(+0.53%)
Jun 07, 2019	51.46	51.84	50.51	50.79	395,939	-0.46(-0.89%)
Jun 06, 2019	51.41	51.88	50.71	51.25	278,617	-0.26(-0.51%)
Jun 05, 2019	51.63	51.63	49.95	51.51	334,074	+0.44(+0.86%)
Jun 04, 2019	48.54	51.19	48.15	51.07	585,718	+2.99(+6.22%)
Jun 03, 2019	46.27	48.46	46.11	48.08	812,985	+1.91(+4.14%)
May 31, 2019	47.46	48.15	46.06	46.17	581,988	-2.26(-4.67%)
May 30, 2019	49.39	49.74	48.01	48.43	482,181	-0.88(-1.78%)
May 29, 2019	51.70	51.70	49.10	49.31	587,084	-3.13(-5.97%)
May 28, 2019	54.34	54.36	52.41	52.44	343,519	-1.88(-3.47%)
May 24, 2019	55.07	55.11	54.30	54.33	276,051	-0.48(-0.88%)
May 23, 2019	56.19	56.19	54.65	54.81	275,943	-1.74(-3.07%)
May 22, 2019	56.75	57.01	56.17	56.54	233,578	-0.43(-0.75%)
May 21, 2019	56.99	57.34	56.55	56.97	197,546	+0.18(+0.32%)
May 20, 2019	56.80	57.41	56.28	56.79	419,043	-0.64(-1.11%)
May 17, 2019	57.10	58.03	56.76	57.43	293,732	-0.04(-0.08%)
May 16, 2019	56.18	57.51	55.95	57.47	580,713	+1.56(+2.79%)
May 15, 2019	55.91	56.33	55.61	55.91	450,074	-0.06(-0.11%)
May 14, 2019	54.67	56.15	54.67	55.97	287,858	+1.15(+2.09%)
May 13, 2019	56.20	56.20	54.77	54.83	447,473	-1.79(-3.16%)
May 10, 2019	56.61	56.92	55.58	56.61	645,246	-0.51(-0.88%)
May 09, 2019	57.57	57.92	56.32	57.12	566,604	-0.15(-0.26%)
May 08, 2019	54.34	57.59	53.01	57.27	733,306	+2.79(+5.12%)
May 07, 2019	53.76	54.87	53.76	54.48	1,003,385	+0.29(+0.53%)
May 06, 2019	53.37	54.44	53.16	54.19	746,382	+0.01(+0.02%)
May 03, 2019	53.03	54.28	53.03	54.18	535,256	+1.59(+3.01%)
May 02, 2019	52.57	53.13	52.22	52.60	471,824	+0.24(+0.45%)
May 01, 2019	53.50	54.07	52.28	52.36	416,726	-1.26(-2.35%)
Apr 30, 2019	54.54	54.78	53.31	53.63	418,987	-0.94(-1.72%)
Apr 29, 2019	53.49	54.72	53.49	54.57	350,323	+1.16(+2.17%)
Apr 26, 2019	52.33	53.59	52.33	53.41	490,249	+0.97(+1.84%)
Apr 25, 2019	53.20	53.20	52.39	52.44	333,623	-1.05(-1.95%)
Apr 24, 2019	53.57	54.68	53.30	53.49	436,416	-0.13(-0.24%)
Apr 23, 2019	52.96	54.05	52.96	53.62	436,190	+0.64(+1.20%)
Apr 22, 2019	53.91	54.54	52.83	52.98	449,575	-0.96(-1.78%)
Apr 18, 2019	53.63	54.21	53.16	53.94	418,721	+0.78(+1.47%)
Apr 17, 2019	52.48	53.42	52.09	53.16	526,209	+0.68(+1.29%)
Apr 16, 2019	51.92	52.67	51.41	52.48	311,506	+0.85(+1.65%)
Apr 15, 2019	50.85	51.88	50.66	51.62	495,936	+0.98(+1.94%)
Apr 12, 2019	50.49	51.49	50.49	50.64	463,383	+0.47(+0.94%)
Apr 11, 2019	50.31	50.63	49.69	50.17	249,819	-0.15(-0.29%)
Apr 10, 2019	50.10	50.60	49.74	50.32	450,875	+0.23(+0.45%)
Apr 09, 2019	49.99	50.40	49.49	50.09	316,913	-0.17(-0.33%)
Apr 08, 2019	50.33	50.47	49.62	50.26	360,365	+0.28(+0.56%)
Apr 05, 2019	49.94	50.43	49.72	49.98	393,807	+0.37(+0.76%)
Apr 04, 2019	49.12	50.21	49.03	49.60	450,577	+0.65(+1.33%)
Apr 03, 2019	49.07	49.86	48.89	48.95	308,778	-0.30(-0.62%)
Apr 02, 2019	49.65	50.37	49.10	49.25	582,121	-0.83(-1.65%)
Apr 01, 2019	47.93	50.10	47.90	50.08	504,983	+2.37(+4.97%)
Mar 29, 2019	47.67	48.36	47.12	47.71	657,646	+0.04(+0.09%)
Mar 28, 2019	47.98	48.51	47.43	47.67	425,146	-0.22(-0.45%)
Mar 27, 2019	48.51	48.60	47.65	47.89	415,967	-0.34(-0.70%)
Mar 26, 2019	48.38	48.71	47.84	48.23	413,127	+0.29(+0.60%)
Mar 25, 2019	48.04	48.36	47.54	47.94	460,916	-0.42(-0.86%)
Mar 22, 2019	49.00	49.00	48.05	48.36	487,264	-0.77(-1.56%)
Mar 21, 2019	47.49	49.32	47.33	49.12	512,169	+1.30(+2.71%)
Mar 20, 2019	48.78	48.78	47.23	47.83	801,454	-1.32(-2.69%)
Mar 19, 2019	49.15	49.65	48.92	49.15	567,786	+0.06(+0.12%)
Mar 18, 2019	49.24	49.68	48.57	49.09	498,807	-0.04(-0.09%)
Mar 15, 2019	48.40	49.29	48.10	49.13	611,951	+0.80(+1.66%)
Mar 14, 2019	47.89	48.42	47.89	48.33	361,642	-0.03(-0.05%)
Mar 13, 2019	49.09	49.21	48.15	48.36	665,899	-0.61(-1.25%)
Mar 12, 2019	48.95	50.20	48.79	48.97	845,098	-0.09(-0.18%)
Mar 11, 2019	48.52	49.32	48.13	49.05	704,506	+0.64(+1.33%)
Mar 08, 2019	47.22	48.59	46.88	48.41	708,967	+0.90(+1.89%)
Mar 07, 2019	48.06	48.82	47.29	47.51	740,181	-0.71(-1.46%)
Mar 06, 2019	48.30	48.91	48.03	48.22	776,616	-0.11(-0.23%)
Mar 05, 2019	47.41	49.08	46.98	48.33	946,607	+0.89(+1.87%)
Mar 04, 2019	48.12	48.57	46.73	47.44	697,006	-0.65(-1.36%)
Mar 01, 2019	47.58	48.54	47.46	48.10	689,219	+0.91(+1.94%)
Feb 28, 2019	47.29	47.86	46.28	47.18	675,173	+0.02(+0.04%)
Feb 27, 2019	46.61	47.77	46.36	47.16	710,049	+0.30(+0.65%)
Feb 26, 2019	46.51	47.64	46.21	46.86	1,264,438	+0.31(+0.67%)
Feb 25, 2019	46.75	47.74	46.24	46.55	1,433,763	+0.64(+1.40%)
Feb 22, 2019	49.18	49.26	45.79	45.90	1,049,731	-2.84(-5.83%)
Feb 21, 2019	48.22	49.87	47.98	48.74	946,256	+0.44(+0.92%)
Feb 20, 2019	47.56	48.53	47.07	48.30	865,989	+0.64(+1.35%)
Feb 19, 2019	47.28	48.17	46.44	47.65	938,636	+0.40(+0.85%)
Feb 15, 2019	45.71	47.90	45.20	47.25	1,804,509	+1.15(+2.49%)
Feb 14, 2019	44.19	46.18	44.16	46.10	1,094,516	+1.66(+3.73%)
Feb 13, 2019	42.69	45.01	42.69	44.44	1,125,994	+1.92(+4.51%)
Feb 12, 2019	40.23	42.63	40.23	42.52	1,496,079	+2.00(+4.93%)
Feb 11, 2019	39.96	40.99	39.84	40.53	1,559,240	-0.01(-0.02%)
Feb 08, 2019	41.49	42.46	40.11	40.54	1,105,739	-0.36(-0.89%)
Feb 07, 2019	46.76	47.50	39.93	40.90	3,079,743	-8.78(-17.67%)
Feb 06, 2019	49.34	49.83	48.72	49.68	459,502	+0.06(+0.12%)
Feb 05, 2019	50.04	50.42	49.35	49.62	332,824	-0.37(-0.74%)
Feb 04, 2019	49.02	50.01	48.88	49.99	355,395	+1.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.