Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
10.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.796
4.014
3.796
3.976
1,828,086
+0.07(+1.87%)
Jan 30, 2014
3.984
4.047
3.896
3.902
1,969,394
-0.06(-1.43%)
Jan 29, 2014
4.000
4.040
3.921
3.959
3,301,266
-0.09(-2.29%)
Jan 28, 2014
3.655
4.097
3.647
4.052
6,846,339
+0.52(+14.82%)
Jan 27, 2014
3.836
3.884
3.361
3.529
8,583,620
-0.38(-9.61%)
Jan 24, 2014
3.901
3.966
3.819
3.904
6,834,031
+0.00(+0.00%)
Jan 23, 2014
4.025
4.025
3.818
3.904
7,716,256
-0.35(-8.16%)
Jan 22, 2014
4.329
4.412
4.137
4.251
7,416,719
+0.12(+2.85%)
Jan 21, 2014
4.211
4.249
4.057
4.133
5,171,403
+0.14(+3.53%)
Jan 17, 2014
4.040
3.992
3.992
3.992
2,437,457
-0.02(-0.62%)
Jan 16, 2014
3.888
4.055
3.876
4.017
2,799,732
+0.13(+3.42%)
Jan 15, 2014
3.878
3.902
3.801
3.884
2,575,499
+0.01(+0.17%)
Jan 14, 2014
3.806
3.881
3.768
3.878
3,671,487
+0.06(+1.52%)
Jan 13, 2014
3.823
3.879
3.758
3.819
2,938,943
+0.02(+0.44%)
Jan 10, 2014
3.740
3.818
3.704
3.803
2,003,600
+0.06(+1.69%)
Jan 09, 2014
3.964
3.964
3.695
3.740
4,907,313
-0.16(-4.09%)
Jan 08, 2014
3.813
3.956
3.753
3.899
4,107,573
+0.22(+5.91%)
Jan 07, 2014
3.607
3.906
3.607
3.682
7,138,345
+0.10(+2.78%)
Jan 06, 2014
3.571
3.672
3.556
3.582
4,594,811
+0.01(+0.42%)
Jan 03, 2014
3.544
3.647
3.536
3.567
2,832,330
+0.06(+1.61%)
Jan 02, 2014
3.652
3.658
3.492
3.511
2,087,489
-0.14(-3.82%)
Dec 31, 2013
3.660
3.650
3.650
3.650
853,652
+0.00(+0.00%)
Dec 30, 2013
3.652
3.713
3.624
3.650
1,987,111
+0.03(+0.73%)
Dec 27, 2013
3.668
3.732
3.574
3.624
1,759,939
-0.02(-0.68%)
Dec 26, 2013
3.758
3.758
3.614
3.649
2,753,121
+0.08(+2.23%)
Dec 24, 2013
3.345
3.579
3.336
3.569
4,918,247
+0.25(+7.50%)
Dec 23, 2013
3.298
3.325
3.287
3.320
1,835,008
+0.02(+0.65%)
Dec 20, 2013
3.297
3.326
3.278
3.298
2,325,120
-0.00(-0.10%)
Dec 19, 2013
3.302
3.320
3.287
3.302
2,230,074
+0.00(+0.00%)
Dec 18, 2013
3.273
3.313
3.273
3.302
1,260,489
+0.02(+0.56%)
Dec 17, 2013
3.280
3.317
3.273
3.283
1,169,045
+0.00(+0.15%)
Dec 16, 2013
3.303
3.346
3.269
3.278
1,726,094
-0.01(-0.40%)
Dec 13, 2013
3.285
3.312
3.265
3.292
879,044
+0.01(+0.46%)
Dec 12, 2013
3.164
3.306
3.137
3.277
1,925,627
+0.14(+4.44%)
Dec 11, 2013
3.237
3.268
2.988
3.137
6,486,509
-0.14(-4.30%)
Dec 10, 2013
3.295
3.317
3.239
3.278
1,222,487
-0.02(-0.50%)
Dec 09, 2013
3.336
3.375
3.237
3.295
1,981,563
-0.00(-0.15%)
Dec 06, 2013
3.288
3.308
3.263
3.300
1,347,535
+0.04(+1.12%)
Dec 05, 2013
3.295
3.295
3.237
3.263
1,206,794
-0.03(-1.06%)
Dec 04, 2013
3.229
3.308
3.229
3.298
1,550,050
+0.06(+2.00%)
Dec 03, 2013
3.262
3.312
3.164
3.234
1,992,304
-0.06(-1.72%)
Dec 02, 2013
3.260
3.310
3.255
3.290
1,352,276
+0.02(+0.61%)
Nov 29, 2013
3.267
3.287
3.247
3.270
278,060
+0.00(+0.15%)
Nov 27, 2013
3.212
3.288
3.167
3.265
736,900
+0.04(+1.34%)
Nov 26, 2013
3.237
3.287
3.204
3.222
1,069,740
-0.01(-0.46%)
Nov 25, 2013
3.307
3.317
3.225
3.237
962,163
-0.05(-1.61%)
Nov 22, 2013
3.210
3.300
3.175
3.290
1,213,710
+0.07(+2.16%)
Nov 21, 2013
3.192
3.268
3.184
3.220
1,183,763
+0.03(+1.09%)
Nov 20, 2013
3.298
3.307
3.178
3.185
2,630,604
-0.12(-3.71%)
Nov 19, 2013
3.335
3.335
3.272
3.308
3,228,275
-0.00(-0.10%)
Nov 18, 2013
3.277
3.345
3.253
3.312
3,610,798
+0.07(+2.15%)
Nov 15, 2013
3.310
3.312
3.170
3.242
2,706,324
-0.05(-1.56%)
Nov 14, 2013
3.190
3.393
3.190
3.293
5,974,782
+0.15(+4.75%)
Nov 12, 2013
3.182
3.182
3.081
3.144
1,144,387
-0.02(-0.58%)
Nov 11, 2013
3.092
3.217
3.064
3.162
1,799,386
+0.09(+2.86%)
Nov 08, 2013
3.011
3.092
3.011
3.074
625,690
+0.06(+2.15%)
Nov 07, 2013
3.132
3.132
2.985
3.009
1,178,389
-0.10(-3.25%)
Nov 06, 2013
3.119
3.147
3.059
3.111
1,077,692
+0.02(+0.59%)
Nov 05, 2013
3.147
3.147
3.039
3.092
781,649
-0.04(-1.27%)
Nov 04, 2013
3.056
3.139
3.008
3.132
2,466,247
+0.08(+2.78%)
Nov 01, 2013
3.237
3.237
3.034
3.048
2,459,608
-0.14(-4.33%)
Oct 31, 2013
3.247
3.260
3.131
3.185
1,860,353
-0.07(-2.09%)
Oct 30, 2013
3.195
3.287
3.127
3.253
2,291,854
+0.07(+2.08%)
Oct 29, 2013
3.131
3.187
3.104
3.187
2,137,209
+0.09(+2.78%)
Oct 28, 2013
3.109
3.195
3.058
3.101
2,839,318
-0.00(-0.05%)
Oct 25, 2013
3.076
3.119
2.991
3.102
3,897,630
+0.04(+1.41%)
Oct 24, 2013
2.995
3.087
2.988
3.059
1,846,316
+0.06(+2.11%)
Oct 23, 2013
2.988
3.082
2.916
2.996
3,619,822
+0.08(+2.73%)
Oct 22, 2013
2.855
2.961
2.697
2.916
5,085,785
+0.27(+10.36%)
Oct 21, 2013
2.573
2.686
2.571
2.643
3,875,087
+0.08(+3.18%)
Oct 18, 2013
2.472
2.619
2.465
2.561
2,955,865
+0.09(+3.70%)
Oct 17, 2013
2.450
2.536
2.397
2.470
4,431,449
-0.01(-0.53%)
Oct 16, 2013
2.490
2.497
2.475
2.483
2,917,412
+0.00(+0.20%)
Oct 15, 2013
2.482
2.498
2.473
2.478
2,369,888
-0.01(-0.33%)
Oct 14, 2013
2.457
2.515
2.433
2.487
2,868,729
+0.01(+0.40%)
Oct 11, 2013
2.415
2.485
2.415
2.477
737,538
+0.06(+2.47%)
Oct 10, 2013
2.400
2.433
2.385
2.417
1,204,071
+0.03(+1.39%)
Oct 09, 2013
2.360
2.420
2.331
2.384
963,145
+0.02(+0.70%)
Oct 08, 2013
2.490
2.490
2.317
2.367
2,400,509
-0.12(-4.68%)
Oct 07, 2013
2.468
2.490
2.457
2.483
1,630,566
+0.01(+0.27%)
Oct 04, 2013
2.432
2.482
2.415
2.477
600,418
+0.04(+1.84%)
Oct 03, 2013
2.443
2.450
2.423
2.432
563,115
-0.01(-0.54%)
Oct 02, 2013
2.390
2.467
2.385
2.445
838,043
+0.03(+1.24%)
Oct 01, 2013
2.417
2.419
2.382
2.415
2,281,805
-0.07(-2.87%)
Sep 27, 2013
2.490
2.523
2.473
2.487
2,725,271
-0.01(-0.27%)
Sep 26, 2013
2.513
2.692
2.483
2.493
4,821,568
+0.02(+0.94%)
Sep 25, 2013
2.324
2.490
2.324
2.470
6,817,343
+0.15(+6.29%)
Sep 24, 2013
2.324
2.365
2.311
2.324
1,104,157
+0.00(+0.14%)
Sep 23, 2013
2.299
2.339
2.287
2.321
1,559,569
+0.06(+2.49%)
Sep 20, 2013
2.289
2.332
2.261
2.264
1,548,658
-0.03(-1.45%)
Sep 19, 2013
2.148
2.314
2.148
2.297
2,705,685
+0.14(+6.38%)
Sep 18, 2013
2.156
2.175
2.151
2.160
1,236,090
+0.01(+0.46%)
Sep 17, 2013
2.173
2.183
2.140
2.150
856,308
-0.02(-1.07%)
Sep 16, 2013
2.166
2.204
2.135
2.173
2,402,118
+0.02(+1.00%)
Sep 13, 2013
2.143
2.166
2.136
2.151
298,187
+0.01(+0.39%)
Sep 12, 2013
2.158
2.170
2.121
2.143
823,409
-0.01(-0.31%)
Sep 11, 2013
2.191
2.191
2.138
2.150
875,689
-0.04(-1.97%)
Sep 10, 2013
2.216
2.216
2.160
2.193
1,495,879
-0.02(-0.90%)
Sep 09, 2013
2.103
2.239
2.103
2.213
1,199,474
+0.12(+5.71%)
Sep 06, 2013
2.073
2.114
2.033
2.093
461,309
+0.03(+1.45%)
Sep 05, 2013
2.078
2.101
2.048
2.063
207,388
-0.02(-0.80%)
Sep 04, 2013
2.000
2.085
2.000
2.080
374,456
+0.08(+4.07%)
Sep 03, 2013
1.979
2.000
1.957
1.999
509,221
+0.02(+1.01%)
Aug 30, 2013
1.999
2.005
1.942
1.979
368,106
-0.03(-1.32%)
Aug 29, 2013
2.009
2.013
1.969
2.005
454,399
+0.00(+0.25%)
Aug 28, 2013
2.025
2.042
1.980
2.000
819,626
-0.04(-1.95%)
Aug 27, 2013
2.057
2.073
2.020
2.040
766,467
-0.02(-1.13%)
Aug 26, 2013
2.065
2.088
2.027
2.063
446,146
-0.02(-0.96%)
Aug 23, 2013
2.110
2.113
2.075
2.083
464,592
-0.04(-1.72%)
Aug 22, 2013
2.070
2.121
2.062
2.120
2,181,373
+0.06(+2.90%)
Aug 21, 2013
2.073
2.075
2.052
2.060
1,068,999
-0.01(-0.64%)
Aug 20, 2013
2.050
2.080
2.050
2.073
459,622
+0.02(+1.13%)
Aug 19, 2013
2.052
2.068
2.042
2.050
293,464
-0.02(-1.12%)
Aug 16, 2013
2.062
2.087
2.030
2.073
363,552
-0.00(-0.08%)
Aug 15, 2013
2.113
2.130
2.075
2.075
1,063,016
-0.07(-3.25%)
Aug 14, 2013
2.090
2.155
2.080
2.145
525,005
+0.04(+1.97%)
Aug 13, 2013
2.092
2.125
2.075
2.103
594,478
-0.00(-0.24%)
Aug 12, 2013
2.083
2.110
2.055
2.108
445,338
+0.02(+1.20%)
Aug 09, 2013
2.108
2.116
2.083
2.083
575,700
-0.01(-0.71%)
Aug 08, 2013
2.042
2.141
2.038
2.098
8,489,634
+0.04(+2.10%)
Aug 07, 2013
2.062
2.067
2.037
2.055
456,447
+0.00(+0.00%)
Aug 06, 2013
2.075
2.083
2.050
2.055
748,201
-0.01(-0.56%)
Aug 05, 2013
2.053
2.072
2.043
2.067
712,513
+0.03(+1.38%)
Aug 02, 2013
2.131
2.214
2.004
2.038
3,303,525
+0.04(+2.16%)
Aug 01, 2013
1.959
2.008
1.924
1.995
1,282,382
+0.04(+2.21%)
Jul 31, 2013
1.892
1.952
1.876
1.952
1,567,394
+0.04(+1.91%)
Jul 30, 2013
1.909
1.955
1.902
1.916
4,327,830
-0.01(-0.60%)
Jul 29, 2013
1.909
1.942
1.892
1.927
919,884
-0.03(-1.44%)
Jul 26, 2013
1.891
1.959
1.866
1.955
1,657,121
+0.07(+3.97%)
Jul 25, 2013
1.950
1.960
1.856
1.881
1,336,245
-0.08(-4.06%)
Jul 24, 2013
1.959
1.980
1.894
1.960
1,596,293
+0.03(+1.81%)
Jul 23, 2013
1.859
1.967
1.853
1.926
4,117,284
+0.11(+5.84%)
Jul 22, 2013
1.857
1.881
1.793
1.819
2,927,545
+0.04(+2.05%)
Jul 19, 2013
1.769
1.791
1.768
1.783
1,062,968
+0.00(+0.09%)
Jul 18, 2013
1.761
1.784
1.743
1.781
659,661
+0.01(+0.85%)
Jul 17, 2013
1.774
1.803
1.701
1.766
1,175,684
+0.01(+0.38%)
Jul 16, 2013
1.778
1.784
1.748
1.760
565,265
-0.03(-1.49%)
Jul 15, 2013
1.766
1.786
1.761
1.786
497,058
+0.02(+1.41%)
Jul 12, 2013
1.764
1.776
1.741
1.761
428,030
-0.01(-0.84%)
Jul 11, 2013
1.755
1.781
1.751
1.776
284,536
+0.02(+1.13%)
Jul 10, 2013
1.696
1.763
1.696
1.756
194,400
+0.05(+2.92%)
Jul 09, 2013
1.718
1.731
1.685
1.706
675,680
-0.01(-0.58%)
Jul 08, 2013
1.776
1.776
1.686
1.716
808,620
-0.05(-2.91%)
Jul 05, 2013
1.711
1.769
1.711
1.768
291,940
+0.06(+3.40%)
Jul 03, 2013
1.764
1.764
1.710
1.710
342,816
-0.05(-2.74%)
Jul 02, 2013
1.764
1.784
1.746
1.758
1,036,606
-0.02(-1.12%)
Jul 01, 2013
1.735
1.784
1.735
1.778
873,080
+0.04(+2.19%)
Jun 28, 2013
1.735
1.750
1.731
1.740
226,263
+0.04(+2.44%)
Jun 26, 2013
1.658
1.706
1.655
1.698
587,700
+0.04(+2.61%)
Jun 25, 2013
1.610
1.706
1.577
1.655
3,297,145
+0.04(+2.78%)
Jun 24, 2013
1.643
1.660
1.599
1.610
1,432,177
-0.05(-3.10%)
Jun 21, 2013
1.660
1.683
1.657
1.662
694,609
+0.00(+0.00%)
Jun 20, 2013
1.682
1.695
1.642
1.662
1,373,819
-0.03(-2.05%)
Jun 19, 2013
1.706
1.713
1.686
1.696
882,382
-0.01(-0.68%)
Jun 18, 2013
1.691
1.738
1.691
1.708
809,421
+0.01(+0.88%)
Jun 17, 2013
1.720
1.738
1.686
1.693
1,089,168
-0.02(-1.16%)
Jun 14, 2013
1.738
1.748
1.713
1.713
473,279
-0.01(-0.86%)
Jun 13, 2013
1.726
1.755
1.701
1.728
313,303
-0.01(-0.38%)
Jun 12, 2013
1.783
1.783
1.733
1.735
336,099
-0.04(-2.15%)
Jun 11, 2013
1.774
1.791
1.743
1.773
333,514
-0.01(-0.74%)
Jun 10, 2013
1.779
1.791
1.771
1.786
880,671
+0.02(+1.03%)
Jun 07, 2013
1.736
1.779
1.735
1.768
355,666
+0.03(+1.82%)
Jun 06, 2013
1.745
1.760
1.703
1.736
618,509
-0.01(-0.76%)
Jun 05, 2013
1.776
1.796
1.750
1.750
211,551
-0.03(-1.59%)
Jun 04, 2013
1.816
1.821
1.755
1.778
462,797
-0.02(-1.29%)
Jun 03, 2013
1.823
1.844
1.788
1.801
379,263
-0.00(-0.28%)
May 31, 2013
1.816
1.839
1.799
1.806
2,477,868
-0.02(-1.09%)
May 30, 2013
1.843
1.867
1.788
1.826
3,039,947
-0.02(-1.35%)
May 29, 2013
1.809
1.891
1.798
1.851
1,857,576
+0.04(+2.39%)
May 28, 2013
1.683
1.811
1.668
1.808
1,355,005
+0.09(+5.52%)
May 24, 2013
1.668
1.730
1.668
1.713
334,165
+0.04(+2.69%)
May 23, 2013
1.693
1.693
1.640
1.668
635,112
-0.03(-1.57%)
May 22, 2013
1.627
1.718
1.627
1.695
2,077,543
+0.07(+4.18%)
May 21, 2013
1.657
1.658
1.605
1.627
680,252
-0.03(-2.00%)
May 20, 2013
1.630
1.660
1.630
1.660
772,046
+0.02(+1.52%)
May 17, 2013
1.557
1.652
1.557
1.635
1,581,178
+0.07(+4.45%)
May 16, 2013
1.544
1.590
1.522
1.565
413,476
+0.02(+1.18%)
May 15, 2013
1.481
1.567
1.481
1.547
2,109,575
+0.03(+2.31%)
May 13, 2013
1.520
1.520
1.499
1.512
251,047
-0.01(-0.98%)
May 10, 2013
1.501
1.527
1.501
1.527
322,640
+0.01(+0.77%)
May 09, 2013
1.544
1.545
1.504
1.516
373,215
+0.00(+0.33%)
May 08, 2013
1.517
1.530
1.496
1.511
472,707
-0.02(-1.09%)
May 07, 2013
1.532
1.540
1.474
1.527
544,060
-0.01(-0.86%)
May 06, 2013
1.564
1.567
1.525
1.540
213,081
-0.02(-1.17%)
May 03, 2013
1.594
1.587
1.552
1.559
187,195
-0.03(-1.78%)
May 02, 2013
1.602
1.602
1.585
1.587
103,215
-0.02(-1.04%)
May 01, 2013
1.602
1.625
1.585
1.603
369,480
+0.00(+0.00%)
Apr 30, 2013
1.585
1.612
1.567
1.603
1,131,658
+0.01(+0.63%)
Apr 29, 2013
1.600
1.600
1.569
1.594
446,085
-0.01(-0.41%)
Apr 26, 2013
1.620
1.625
1.584
1.600
96,154
-0.02(-1.53%)
Apr 25, 2013
1.613
1.627
1.589
1.625
654,450
+0.02(+1.14%)
Apr 24, 2013
1.577
1.627
1.577
1.607
677,096
-0.02(-1.43%)
Apr 23, 2013
1.552
1.658
1.552
1.630
2,074,706
+0.09(+5.82%)
Apr 22, 2013
1.565
1.572
1.540
1.540
142,434
-0.02(-1.59%)
Apr 19, 2013
1.574
1.574
1.549
1.565
133,795
+0.00(+0.11%)
Apr 18, 2013
1.555
1.574
1.527
1.564
44,791
+0.01(+0.64%)
Apr 17, 2013
1.554
1.567
1.534
1.554
388,342
-0.00(-0.32%)
Apr 16, 2013
1.501
1.570
1.501
1.559
459,815
+0.02(+1.51%)
Apr 15, 2013
1.544
1.570
1.530
1.535
410,204
-0.01(-0.54%)
Apr 12, 2013
1.555
1.559
1.539
1.544
56,357
-0.00(-0.32%)
Apr 11, 2013
1.560
1.562
1.544
1.549
160,278
-0.01(-0.43%)
Apr 10, 2013
1.522
1.565
1.522
1.555
297,001
+0.04(+2.74%)
Apr 09, 2013
1.491
1.516
1.491
1.514
167,194
+0.01(+0.88%)
Apr 08, 2013
1.527
1.527
1.481
1.501
328,309
-0.01(-0.55%)
Apr 05, 2013
1.529
1.537
1.486
1.509
422,813
-0.03(-1.84%)
Apr 04, 2013
1.542
1.562
1.534
1.537
110,619
-0.00(-0.22%)
Apr 03, 2013
1.547
1.560
1.517
1.540
662,101
-0.00(-0.11%)
Apr 02, 2013
1.567
1.567
1.542
1.542
165,856
-0.02(-1.59%)
Apr 01, 2013
1.560
1.577
1.545
1.567
216,840
+0.01(+0.75%)
Mar 28, 2013
1.574
1.574
1.546
1.555
103,606
-0.02(-1.16%)
Mar 27, 2013
1.577
1.577
1.550
1.574
356,696
+0.00(+0.00%)
Mar 26, 2013
1.569
1.577
1.546
1.574
213,744
+0.01(+0.74%)
Mar 25, 2013
1.569
1.569
1.557
1.562
127,216
-0.01(-0.95%)
Mar 22, 2013
1.575
1.577
1.545
1.577
341,774
+0.00(+0.00%)
Mar 21, 2013
1.570
1.577
1.552
1.577
763,816
+0.01(+0.74%)
Mar 20, 2013
1.577
1.577
1.529
1.565
433,181
-0.00(-0.21%)
Mar 19, 2013
1.577
1.586
1.560
1.569
692,759
-0.00(-0.21%)
Mar 18, 2013
1.511
1.585
1.511
1.572
708,344
+0.03(+2.16%)
Mar 15, 2013
1.447
1.555
1.428
1.539
3,129,252
+0.12(+8.17%)
Mar 14, 2013
1.459
1.469
1.411
1.423
957,855
-0.05(-3.38%)
Mar 13, 2013
1.511
1.519
1.467
1.472
637,016
-0.05(-3.06%)
Mar 12, 2013
1.574
1.574
1.514
1.519
153,904
-0.06(-3.68%)
Mar 11, 2013
1.511
1.582
1.497
1.577
1,080,216
+0.07(+4.86%)
Mar 08, 2013
1.520
1.522
1.494
1.504
150,542
-0.01(-0.88%)
Mar 07, 2013
1.527
1.527
1.506
1.517
365,588
-0.00(-0.33%)
Mar 06, 2013
1.494
1.535
1.494
1.522
900,732
+0.05(+3.27%)
Mar 05, 2013
1.519
1.527
1.464
1.474
656,486
-0.03(-2.09%)
Mar 04, 2013
1.482
1.517
1.482
1.506
222,702
+0.03(+1.80%)
Mar 01, 2013
1.491
1.492
1.464
1.479
280,488
+0.00(+0.11%)
Feb 28, 2013
1.494
1.501
1.461
1.477
450,116
-0.03(-1.77%)
Feb 27, 2013
1.519
1.527
1.494
1.504
200,707
-0.02(-1.41%)
Feb 26, 2013
1.552
1.562
1.525
1.525
5,437,596
-0.01(-0.86%)
Feb 22, 2013
1.540
1.540
1.535
1.539
103,643
+0.00(+0.32%)
Feb 21, 2013
1.544
1.544
1.519
1.534
382,161
-0.05(-3.14%)
Feb 20, 2013
1.594
1.603
1.555
1.584
917,281
-0.01(-0.83%)
Feb 19, 2013
1.608
1.608
1.580
1.597
809,294
+0.01(+0.52%)
Feb 15, 2013
1.522
1.618
1.522
1.589
679,198
+0.05(+3.46%)
Feb 14, 2013
1.520
1.550
1.504
1.535
334,743
+0.01(+0.98%)
Feb 13, 2013
1.524
1.554
1.501
1.520
285,843
-0.01(-0.76%)
Feb 12, 2013
1.507
1.537
1.494
1.532
322,658
+0.04(+2.67%)
Feb 11, 2013
1.519
1.519
1.474
1.492
373,462
-0.03(-1.96%)
Feb 08, 2013
1.557
1.559
1.506
1.522
649,878
-0.04(-2.45%)
Feb 07, 2013
1.496
1.592
1.491
1.560
1,745,179
+0.06(+3.98%)
Feb 06, 2013
1.436
1.519
1.436
1.501
1,360,108
+0.09(+6.73%)
Feb 04, 2013
1.414
1.414
1.386
1.406
792,269
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.