Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
17.02
-0.29 (-1.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
362.00
363.00
358.40
359.40
67,708
+3.50(+0.98%)
Jan 30, 2013
357.30
360.80
354.90
355.90
93,476
-4.40(-1.22%)
Jan 29, 2013
362.20
364.42
357.00
360.30
156,070
-6.80(-1.85%)
Jan 28, 2013
366.40
375.10
366.00
367.10
72,731
-3.90(-1.05%)
Jan 25, 2013
368.40
375.30
367.50
371.00
57,397
-0.20(-0.05%)
Jan 24, 2013
370.60
372.60
365.80
371.20
82,396
-2.80(-0.75%)
Jan 23, 2013
368.10
379.20
366.00
374.00
82,231
+7.60(+2.07%)
Jan 22, 2013
370.40
371.60
364.67
366.40
57,874
-4.70(-1.27%)
Jan 18, 2013
372.70
376.40
370.60
371.10
52,874
-2.80(-0.75%)
Jan 17, 2013
373.40
375.00
367.60
373.90
128,198
-9.00(-2.35%)
Jan 16, 2013
388.00
389.50
381.20
382.90
101,686
-5.90(-1.52%)
Jan 15, 2013
383.40
390.50
382.90
388.80
60,176
+5.80(+1.51%)
Jan 14, 2013
386.40
392.90
382.20
383.00
68,370
-4.10(-1.06%)
Jan 11, 2013
391.20
395.60
386.50
387.10
68,054
+1.30(+0.34%)
Jan 10, 2013
382.80
387.50
381.80
385.80
101,380
-6.00(-1.53%)
Jan 09, 2013
390.20
395.31
387.60
391.80
62,091
+1.70(+0.44%)
Jan 08, 2013
388.90
395.28
388.40
390.10
44,150
-1.10(-0.28%)
Jan 07, 2013
395.50
396.10
390.40
391.20
49,243
-1.20(-0.31%)
Jan 04, 2013
396.40
399.50
392.00
392.40
62,601
-3.50(-0.88%)
Jan 03, 2013
393.00
396.20
390.70
395.90
57,226
+2.60(+0.66%)
Jan 02, 2013
388.60
396.50
387.60
393.30
88,343
-11.10(-2.74%)
Dec 31, 2012
415.90
416.60
401.90
404.40
102,232
-7.40(-1.80%)
Dec 28, 2012
408.70
416.10
407.00
411.80
101,674
+3.30(+0.81%)
Dec 27, 2012
408.90
418.50
407.90
408.50
154,004
-1.40(-0.34%)
Dec 26, 2012
411.90
415.20
407.10
409.90
132,396
-23.00(-5.31%)
Dec 24, 2012
434.70
436.50
432.90
432.90
14,876
+3.10(+0.72%)
Dec 21, 2012
435.10
438.50
429.80
429.80
115,940
+8.40(+1.99%)
Dec 20, 2012
423.30
425.40
415.50
421.40
66,834
-0.90(-0.21%)
Dec 19, 2012
434.10
435.30
417.80
422.30
98,058
-13.40(-3.08%)
Dec 18, 2012
437.90
443.00
433.80
435.70
65,373
-5.60(-1.27%)
Dec 17, 2012
445.60
445.86
438.30
441.30
47,835
-4.60(-1.03%)
Dec 14, 2012
451.40
453.00
445.70
445.90
82,361
-6.20(-1.37%)
Dec 13, 2012
451.70
456.30
445.00
452.10
96,459
+5.30(+1.19%)
Dec 12, 2012
444.30
453.95
437.30
446.80
113,640
-8.80(-1.93%)
Dec 11, 2012
457.50
462.60
455.20
455.60
55,331
-2.30(-0.50%)
Dec 10, 2012
450.50
461.30
448.00
457.90
90,013
+4.20(+0.93%)
Dec 07, 2012
450.40
456.30
447.90
453.70
113,114
+3.70(+0.82%)
Dec 06, 2012
448.20
457.40
445.80
450.00
138,674
+14.00(+3.21%)
Dec 05, 2012
430.90
439.60
429.00
436.00
152,620
+5.60(+1.30%)
Dec 04, 2012
435.00
436.80
426.00
430.40
77,916
+3.50(+0.82%)
Nov 30, 2012
431.90
432.80
425.20
426.90
119,532
-10.60(-2.42%)
Nov 29, 2012
430.80
438.80
427.60
437.50
118,569
-10.20(-2.28%)
Nov 28, 2012
460.00
461.90
447.70
447.70
114,710
+4.20(+0.95%)
Nov 27, 2012
439.20
447.10
436.50
443.50
75,159
+6.10(+1.39%)
Nov 26, 2012
441.00
442.50
435.80
437.40
78,864
+3.80(+0.88%)
Nov 23, 2012
439.80
440.10
430.30
433.60
38,447
-5.90(-1.34%)
Nov 21, 2012
443.50
452.20
437.90
439.50
203,942
-5.30(-1.19%)
Nov 20, 2012
433.40
453.90
429.70
444.80
243,775
+19.20(+4.51%)
Nov 19, 2012
430.50
431.20
419.10
425.60
161,395
-22.10(-4.94%)
Nov 16, 2012
450.50
455.80
443.90
447.70
105,592
-11.60(-2.53%)
Nov 15, 2012
447.50
467.80
446.00
459.30
128,204
+7.00(+1.55%)
Nov 14, 2012
459.70
463.40
447.60
452.30
128,377
-9.80(-2.12%)
Nov 13, 2012
465.80
467.00
454.10
462.10
200,204
+4.70(+1.03%)
Nov 12, 2012
453.00
461.20
448.35
457.40
68,702
+4.40(+0.97%)
Nov 09, 2012
465.40
466.70
446.10
453.00
157,875
-12.80(-2.75%)
Nov 08, 2012
466.60
473.21
459.50
465.80
165,428
-3.30(-0.70%)
Nov 07, 2012
433.98
474.80
448.60
469.10
255,585
+35.12(+8.09%)
Nov 06, 2012
453.60
458.10
425.00
433.98
189,859
-27.67(-5.99%)
Nov 05, 2012
469.10
471.80
460.30
461.65
76,179
-8.36(-1.78%)
Nov 02, 2012
453.70
473.10
453.30
470.01
92,896
+19.41(+4.31%)
Nov 01, 2012
456.70
459.00
443.00
450.60
85,487
-8.30(-1.81%)
Oct 31, 2012
457.10
460.70
447.50
458.90
79,774
+0.90(+0.20%)
Oct 26, 2012
462.10
458.00
458.00
458.00
98,840
-0.20(-0.04%)
Oct 25, 2012
454.50
467.50
453.20
458.20
113,046
-4.21(-0.91%)
Oct 24, 2012
455.60
470.10
453.30
462.41
165,113
+9.11(+2.01%)
Oct 23, 2012
448.20
461.50
448.00
453.30
216,646
+35.00(+8.37%)
Oct 19, 2012
392.80
419.30
392.10
418.30
230,768
+17.60(+4.39%)
Oct 18, 2012
408.90
411.30
396.10
400.70
137,998
+0.10(+0.02%)
Oct 17, 2012
397.00
404.40
393.80
400.60
93,512
+0.20(+0.05%)
Oct 16, 2012
403.90
405.10
398.50
400.40
97,878
-2.40(-0.60%)
Oct 15, 2012
412.10
419.00
400.10
402.80
155,870
+0.10(+0.02%)
Oct 12, 2012
399.80
408.10
395.50
402.70
133,058
+6.10(+1.54%)
Oct 11, 2012
397.00
404.60
393.10
396.60
174,226
-10.30(-2.53%)
Oct 10, 2012
398.00
409.30
387.60
406.90
203,589
+6.80(+1.70%)
Oct 09, 2012
418.50
419.00
393.48
400.10
202,732
-24.10(-5.68%)
Oct 08, 2012
427.20
430.00
422.13
424.20
76,251
+2.90(+0.69%)
Oct 05, 2012
413.40
429.40
413.00
421.30
130,116
+14.00(+3.44%)
Oct 04, 2012
433.20
436.40
404.80
407.30
181,519
-36.20(-8.16%)
Oct 03, 2012
420.00
446.00
420.00
443.50
265,417
+33.70(+8.22%)
Oct 02, 2012
402.00
410.30
401.10
409.80
73,022
+5.30(+1.31%)
Oct 01, 2012
400.00
406.40
396.70
404.50
72,508
-2.70(-0.66%)
Sep 28, 2012
408.00
412.50
403.60
407.20
83,860
+0.60(+0.15%)
Sep 27, 2012
415.00
418.60
404.30
406.60
119,200
-20.00(-4.69%)
Sep 26, 2012
423.40
436.00
423.10
426.60
102,254
+9.50(+2.28%)
Sep 25, 2012
403.50
417.19
399.00
417.10
100,976
+8.10(+1.98%)
Sep 24, 2012
411.10
416.50
407.60
409.00
102,350
+9.90(+2.48%)
Sep 21, 2012
396.70
403.30
394.00
399.10
114,961
-0.30(-0.08%)
Sep 20, 2012
409.30
411.40
399.20
399.40
90,511
-9.00(-2.20%)
Sep 19, 2012
390.60
411.80
390.50
408.40
224,809
+30.90(+8.19%)
Sep 18, 2012
373.20
381.10
369.70
377.50
167,042
+4.10(+1.10%)
Sep 17, 2012
352.10
383.50
349.50
373.40
350,095
+20.80(+5.90%)
Sep 14, 2012
351.00
356.60
346.50
352.60
123,017
-6.80(-1.89%)
Sep 13, 2012
358.50
371.40
357.10
359.40
190,550
-9.40(-2.55%)
Sep 12, 2012
366.20
371.10
364.20
368.80
96,327
+1.20(+0.33%)
Sep 11, 2012
367.60
370.40
365.60
367.60
79,482
-5.50(-1.47%)
Sep 10, 2012
377.50
379.20
370.60
373.10
81,214
+0.60(+0.16%)
Sep 07, 2012
381.40
390.70
369.80
372.50
153,380
-13.01(-3.37%)
Sep 06, 2012
370.40
386.00
362.50
385.51
223,017
+6.21(+1.64%)
Sep 05, 2012
381.30
389.30
378.60
379.30
121,583
-0.20(-0.05%)
Sep 04, 2012
371.40
383.60
371.00
379.50
181,116
+6.20(+1.66%)
Aug 31, 2012
373.10
384.79
368.90
373.30
192,795
-13.00(-3.37%)
Aug 30, 2012
383.40
392.60
382.20
386.30
82,414
+2.20(+0.57%)
Aug 29, 2012
376.70
386.20
376.40
384.10
101,594
+5.10(+1.35%)
Aug 27, 2012
382.90
389.10
379.00
379.00
176,742
+1.10(+0.29%)
Aug 24, 2012
373.00
379.50
367.60
377.90
155,220
+2.10(+0.56%)
Aug 23, 2012
364.40
378.60
362.40
375.80
213,156
+8.20(+2.23%)
Aug 22, 2012
372.30
373.40
365.40
367.60
204,374
-4.70(-1.26%)
Aug 21, 2012
364.90
372.90
363.00
372.30
151,184
-2.80(-0.75%)
Aug 20, 2012
375.80
382.30
374.60
375.10
108,931
+1.40(+0.37%)
Aug 17, 2012
377.00
382.20
373.00
373.70
118,609
-8.30(-2.17%)
Aug 16, 2012
386.60
390.10
377.10
382.00
139,811
-8.00(-2.05%)
Aug 15, 2012
399.90
400.40
383.50
390.00
109,440
-5.80(-1.47%)
Aug 14, 2012
395.80
399.70
391.70
395.80
73,074
-5.70(-1.42%)
Aug 13, 2012
394.70
407.90
393.80
401.50
103,344
+4.50(+1.13%)
Aug 10, 2012
406.20
409.00
396.70
397.00
102,443
+2.10(+0.53%)
Aug 09, 2012
395.10
398.40
389.80
394.90
86,725
-1.80(-0.45%)
Aug 08, 2012
393.30
400.50
385.66
396.70
190,246
+0.40(+0.10%)
Aug 07, 2012
402.00
404.70
387.90
396.30
171,309
-11.90(-2.92%)
Aug 06, 2012
419.30
420.70
406.50
408.20
82,991
-8.90(-2.13%)
Aug 03, 2012
432.00
433.20
411.10
417.10
178,352
-40.30(-8.81%)
Aug 02, 2012
458.20
462.00
446.20
457.40
131,105
+14.20(+3.20%)
Aug 01, 2012
446.70
451.10
436.00
443.20
111,460
-12.70(-2.79%)
Jul 31, 2012
436.00
456.90
433.20
455.90
115,221
+19.60(+4.49%)
Jul 30, 2012
432.30
438.10
428.60
436.30
68,871
+5.50(+1.28%)
Jul 27, 2012
434.80
438.30
427.50
430.80
90,754
-6.90(-1.58%)
Jul 26, 2012
431.10
441.10
428.30
437.70
81,635
-5.10(-1.15%)
Jul 25, 2012
445.80
463.60
438.26
442.80
136,179
-1.30(-0.29%)
Jul 24, 2012
445.50
452.60
440.90
444.10
116,679
-3.90(-0.87%)
Jul 23, 2012
448.00
452.70
435.70
448.00
193,669
+28.90(+6.90%)
Jul 20, 2012
420.60
425.00
414.30
419.10
146,214
+9.30(+2.27%)
Jul 19, 2012
419.90
420.70
404.70
409.80
128,229
-24.20(-5.58%)
Jul 18, 2012
439.70
442.00
432.70
434.00
88,139
-8.80(-1.99%)
Jul 17, 2012
441.80
457.80
438.00
442.80
109,416
-6.40(-1.42%)
Jul 16, 2012
458.30
464.20
447.10
449.20
83,427
-12.40(-2.69%)
Jul 13, 2012
470.50
470.60
456.30
461.60
108,947
-14.30(-3.00%)
Jul 12, 2012
486.80
493.30
470.10
475.90
86,174
+2.60(+0.55%)
Jul 11, 2012
484.30
489.20
468.20
473.30
202,986
-23.30(-4.69%)
Jul 10, 2012
479.20
501.30
478.20
496.60
115,369
+17.40(+3.63%)
Jul 09, 2012
493.00
494.50
470.10
479.20
143,169
-17.00(-3.43%)
Jul 06, 2012
491.40
498.00
485.70
496.20
162,767
+28.40(+6.07%)
Jul 05, 2012
465.70
471.80
456.30
467.80
96,936
+8.50(+1.85%)
Jul 03, 2012
466.10
470.90
455.30
459.30
172,387
-47.30(-9.34%)
Jul 02, 2012
506.70
525.60
499.40
506.60
122,887
+12.40(+2.51%)
Jun 29, 2012
539.40
546.80
488.70
494.20
247,017
-96.60(-16.35%)
Jun 28, 2012
576.30
610.40
573.40
590.80
114,336
+24.70(+4.36%)
Jun 27, 2012
569.30
575.90
560.70
566.10
114,372
-15.70(-2.70%)
Jun 26, 2012
582.20
596.10
577.30
581.80
146,609
+0.20(+0.03%)
Jun 25, 2012
586.50
601.30
580.30
581.60
79,755
+11.30(+1.98%)
Jun 22, 2012
592.50
597.00
567.40
570.30
99,273
-27.10(-4.54%)
Jun 21, 2012
566.20
602.20
562.81
597.40
157,378
+38.40(+6.87%)
Jun 20, 2012
524.90
563.00
524.50
559.00
163,330
+38.60(+7.42%)
Jun 19, 2012
518.80
527.00
516.56
520.40
63,780
-11.90(-2.24%)
Jun 18, 2012
543.00
546.30
523.60
532.30
82,974
+9.30(+1.78%)
Jun 15, 2012
523.40
529.50
518.25
523.00
39,018
+3.20(+0.62%)
Jun 14, 2012
539.40
543.80
518.20
519.80
112,233
-22.20(-4.10%)
Jun 13, 2012
544.40
546.80
523.90
542.00
194,986
+10.60(+1.99%)
Jun 12, 2012
534.60
541.40
527.00
531.40
158,884
-25.10(-4.51%)
Jun 11, 2012
516.40
557.30
516.30
556.50
174,611
+36.60(+7.04%)
Jun 08, 2012
539.50
540.80
516.00
519.90
177,118
-2.30(-0.44%)
Jun 07, 2012
488.90
525.80
487.60
522.20
195,229
+13.50(+2.65%)
Jun 06, 2012
510.50
514.80
496.63
508.70
137,849
-12.70(-2.44%)
Jun 05, 2012
526.80
527.80
519.11
521.40
98,794
+0.20(+0.04%)
Jun 04, 2012
535.20
539.40
519.70
521.20
227,415
-11.50(-2.16%)
Jun 01, 2012
524.10
544.70
519.20
532.70
356,016
+36.20(+7.29%)
May 31, 2012
484.00
503.60
483.10
496.50
185,976
+11.60(+2.39%)
May 30, 2012
470.90
487.10
470.80
484.90
154,582
+32.50(+7.18%)
May 29, 2012
444.80
457.70
438.00
452.40
71,658
-0.30(-0.07%)
May 25, 2012
453.30
454.40
449.00
452.70
57,710
+0.80(+0.18%)
May 24, 2012
451.00
458.60
445.20
451.90
145,497
-4.00(-0.88%)
May 23, 2012
448.20
467.50
447.20
455.90
219,800
+9.40(+2.11%)
May 22, 2012
436.20
449.20
433.80
446.50
129,055
+16.90(+3.93%)
May 21, 2012
441.90
444.30
429.00
429.60
126,188
-18.40(-4.11%)
May 18, 2012
436.80
448.17
433.30
448.00
160,056
+14.40(+3.32%)
May 17, 2012
424.80
437.60
423.50
433.60
163,747
+0.90(+0.21%)
May 16, 2012
429.30
435.60
419.00
432.70
225,006
+5.70(+1.33%)
May 15, 2012
415.40
428.70
411.40
427.00
118,814
+7.64(+1.82%)
May 14, 2012
417.90
421.30
411.40
419.36
113,873
+14.76(+3.65%)
May 11, 2012
404.80
405.60
394.20
404.60
151,679
+7.40(+1.86%)
May 10, 2012
391.70
399.00
390.00
397.20
103,156
-2.40(-0.60%)
May 09, 2012
405.60
410.30
396.68
399.60
148,649
+7.80(+1.99%)
May 08, 2012
395.10
406.90
391.40
391.80
164,939
+3.90(+1.01%)
May 07, 2012
392.20
399.40
386.10
387.90
172,864
+4.70(+1.23%)
May 04, 2012
373.40
390.20
370.60
383.20
339,201
+28.00(+7.88%)
May 03, 2012
345.20
356.60
344.90
355.20
273,461
+17.30(+5.12%)
May 02, 2012
335.90
340.90
335.10
337.90
88,821
+3.80(+1.14%)
May 01, 2012
342.60
342.60
331.50
334.10
184,166
-7.40(-2.17%)
Apr 30, 2012
345.90
346.80
339.30
341.50
53,178
-0.90(-0.26%)
Apr 27, 2012
344.00
346.50
340.33
342.40
64,592
-1.50(-0.44%)
Apr 26, 2012
345.70
346.60
340.80
343.90
87,800
-2.50(-0.72%)
Apr 25, 2012
347.80
352.70
343.00
346.40
188,118
-3.70(-1.06%)
Apr 24, 2012
346.70
352.90
346.36
350.10
71,764
-2.50(-0.71%)
Apr 23, 2012
357.90
361.00
352.30
352.60
141,332
+6.20(+1.79%)
Apr 20, 2012
344.40
351.40
342.60
346.40
161,054
-7.40(-2.09%)
Apr 19, 2012
352.40
359.30
351.00
353.80
113,917
+1.80(+0.51%)
Apr 18, 2012
345.70
355.61
343.80
352.00
135,640
+9.20(+2.68%)
Apr 17, 2012
339.10
344.00
338.10
342.80
104,706
-7.80(-2.22%)
Apr 16, 2012
351.20
358.60
348.11
350.60
105,989
-0.30(-0.09%)
Apr 13, 2012
349.10
353.00
347.80
350.90
66,250
+4.80(+1.39%)
Apr 12, 2012
351.00
351.36
342.40
346.10
91,012
-7.50(-2.12%)
Apr 11, 2012
359.80
362.20
349.40
353.60
115,191
-9.70(-2.67%)
Apr 10, 2012
356.40
366.40
351.10
363.30
146,356
+8.60(+2.42%)
Apr 09, 2012
362.10
365.50
353.50
354.70
101,005
+4.60(+1.31%)
Apr 05, 2012
359.90
360.10
348.08
350.10
113,314
-7.80(-2.18%)
Apr 04, 2012
353.20
364.30
351.00
357.90
149,603
+14.00(+4.07%)
Apr 03, 2012
338.80
347.70
337.70
343.90
111,717
+6.00(+1.78%)
Apr 02, 2012
357.40
358.30
335.70
337.90
170,622
-13.70(-3.90%)
Mar 30, 2012
349.60
353.80
344.70
351.60
104,448
+0.60(+0.17%)
Mar 29, 2012
338.70
358.00
337.10
351.00
288,690
+14.70(+4.37%)
Mar 28, 2012
336.90
341.60
335.90
336.30
137,847
+8.40(+2.56%)
Mar 27, 2012
325.60
330.60
323.30
327.90
107,424
+0.80(+0.24%)
Mar 26, 2012
328.30
330.00
325.98
327.10
55,337
-1.30(-0.40%)
Mar 23, 2012
336.10
339.20
319.60
328.40
192,775
-9.30(-2.75%)
Mar 22, 2012
341.40
343.30
336.90
337.70
115,265
+8.60(+2.61%)
Mar 21, 2012
331.70
333.20
324.40
329.10
124,089
-4.08(-1.23%)
Mar 20, 2012
327.70
336.30
327.60
333.19
106,578
+12.99(+4.06%)
Mar 19, 2012
321.70
323.40
318.80
320.20
97,295
-4.10(-1.26%)
Mar 16, 2012
334.00
335.80
324.00
324.30
94,021
-12.40(-3.68%)
Mar 15, 2012
334.90
346.40
332.22
336.70
258,074
+2.40(+0.72%)
Mar 14, 2012
330.70
337.70
326.40
334.30
151,502
+6.10(+1.86%)
Mar 13, 2012
332.10
334.50
324.39
328.20
92,166
-2.30(-0.70%)
Mar 12, 2012
332.70
336.30
329.30
330.50
88,788
+6.60(+2.04%)
Mar 09, 2012
328.30
329.64
319.80
323.90
131,529
-4.40(-1.34%)
Mar 08, 2012
330.40
333.80
325.50
328.30
124,898
-3.40(-1.03%)
Mar 07, 2012
341.40
343.30
329.61
331.70
126,981
-8.10(-2.38%)
Mar 06, 2012
340.40
342.40
335.60
339.80
137,906
+12.70(+3.88%)
Mar 05, 2012
327.50
333.20
326.60
327.10
91,946
-2.10(-0.64%)
Mar 02, 2012
322.50
334.50
322.00
329.20
195,998
+13.70(+4.34%)
Mar 01, 2012
325.10
330.30
307.41
315.50
328,820
-13.00(-3.96%)
Feb 29, 2012
329.90
341.60
326.30
328.50
239,013
-2.00(-0.61%)
Feb 28, 2012
321.80
332.50
318.40
330.50
166,611
+6.30(+1.94%)
Feb 27, 2012
319.60
326.60
314.75
324.20
161,980
+11.80(+3.78%)
Feb 24, 2012
319.20
323.70
311.90
312.40
193,620
-10.40(-3.22%)
Feb 23, 2012
335.20
338.50
322.00
322.80
159,181
-12.30(-3.67%)
Feb 22, 2012
336.40
337.30
330.90
335.10
105,920
+0.40(+0.12%)
Feb 21, 2012
343.20
344.80
332.40
334.70
171,163
-15.70(-4.48%)
Feb 17, 2012
350.60
355.68
350.00
350.40
161,100
-8.10(-2.26%)
Feb 16, 2012
363.00
364.50
355.90
358.50
137,181
-2.00(-0.55%)
Feb 15, 2012
362.50
365.80
360.30
360.50
190,237
-5.80(-1.58%)
Feb 14, 2012
362.40
372.30
361.90
366.30
172,182
-3.19(-0.86%)
Feb 13, 2012
372.30
379.60
367.50
369.49
201,770
-12.71(-3.33%)
Feb 10, 2012
391.20
392.10
382.00
382.20
120,649
+5.80(+1.54%)
Feb 09, 2012
375.10
379.70
373.20
376.40
147,704
-5.50(-1.44%)
Feb 08, 2012
375.50
389.10
373.70
381.90
151,846
-1.90(-0.50%)
Feb 07, 2012
402.80
403.30
377.60
383.80
182,460
-13.20(-3.32%)
Feb 06, 2012
397.00
401.50
393.00
397.00
105,098
+4.70(+1.20%)
Feb 03, 2012
399.50
403.20
390.30
392.30
192,569
-9.60(-2.39%)
Feb 02, 2012
401.10
411.60
398.10
401.90
214,131
+5.40(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.