Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.19	25.27	24.65	25.17	5,626,029	+0.10(+0.40%)
Jan 30, 2018	25.32	25.62	24.93	25.07	4,339,264	-0.47(-1.84%)
Jan 29, 2018	25.38	26.09	25.36	25.54	8,181,277	+0.07(+0.29%)
Jan 26, 2018	24.74	25.58	24.71	25.47	4,787,754	+0.86(+3.48%)
Jan 25, 2018	25.25	25.36	24.60	24.61	4,826,803	-0.47(-1.87%)
Jan 24, 2018	25.27	25.36	24.94	25.08	5,286,757	-0.09(-0.37%)
Jan 23, 2018	25.00	25.36	24.90	25.17	6,555,637	+0.59(+2.40%)
Jan 22, 2018	24.38	24.71	24.22	24.58	5,047,904	+0.12(+0.49%)
Jan 19, 2018	24.30	24.59	23.91	24.46	4,762,896	+0.29(+1.18%)
Jan 18, 2018	23.52	24.45	23.40	24.18	6,961,643	+0.63(+2.66%)
Jan 17, 2018	23.83	23.83	23.25	23.55	4,104,442	-0.13(-0.55%)
Jan 16, 2018	25.13	25.13	23.59	23.68	6,616,710	-1.42(-5.66%)
Jan 12, 2018		25.10	25.10	25.10	0	+0.14(+0.55%)
Jan 11, 2018	24.01	25.01	24.00	24.96	6,208,783	+1.07(+4.48%)
Jan 10, 2018				23.89	6,216,296	-0.18(-0.77%)
Jan 09, 2018	24.29	24.38	23.95	24.07	4,233,021	-0.17(-0.68%)
Jan 08, 2018	24.82	24.82	23.88	24.24	4,582,487	-0.53(-2.12%)
Jan 05, 2018	24.89	25.01	24.53	24.77	5,415,153	+0.04(+0.15%)
Jan 04, 2018	24.43	24.77	24.11	24.73	5,071,608	+0.38(+1.55%)
Jan 03, 2018	24.67	24.76	24.33	24.35	4,096,209	-0.22(-0.90%)
Jan 02, 2018	23.93	24.59	23.93	24.57	5,166,638	+0.91(+3.86%)
Dec 29, 2017		23.66	23.66	23.66	0	+0.09(+0.39%)
Dec 28, 2017	23.42	23.85	23.41	23.57	2,724,092	+0.06(+0.27%)
Dec 27, 2017	23.45	23.71	23.35	23.50	3,147,864	-0.01(-0.04%)
Dec 26, 2017	23.54	23.71	23.37	23.51	2,581,538	-0.02(-0.08%)
Dec 22, 2017	23.35	23.65	23.30	23.53	3,210,955	+0.26(+1.11%)
Dec 21, 2017	22.63	23.31	22.56	23.27	4,628,643	+0.70(+3.10%)
Dec 20, 2017	22.59	22.88	22.53	22.57	3,916,056	-0.01(-0.04%)
Dec 19, 2017	22.61	22.82	22.45	22.58	4,831,570	-0.02(-0.08%)
Dec 18, 2017	23.13	23.23	22.56	22.60	5,776,896	-0.38(-1.65%)
Dec 15, 2017	22.91	23.06	22.49	22.98	18,786,314	+0.02(+0.08%)
Dec 14, 2017	22.78	22.97	22.33	22.96	13,944,588	+0.19(+0.85%)
Dec 13, 2017	23.00	23.23	22.61	22.77	6,032,867	-0.12(-0.52%)
Dec 12, 2017	22.89	22.99	21.98	22.89	10,119,511	+0.90(+4.11%)
Dec 11, 2017	21.79	22.12	21.79	21.98	2,639,235	+0.20(+0.93%)
Dec 08, 2017	22.11	22.13	21.65	21.78	4,357,594	-0.23(-1.05%)
Dec 07, 2017	21.49	22.06	21.36	22.01	5,882,891	+0.42(+1.96%)
Dec 06, 2017	21.85	22.18	21.57	21.58	4,684,908	-0.37(-1.70%)
Dec 05, 2017	21.76	22.05	21.52	21.96	5,642,152	+0.13(+0.59%)
Dec 04, 2017	22.46	22.52	21.77	21.83	5,358,021	-0.53(-2.39%)
Dec 01, 2017	22.39	22.74	22.28	22.36	5,514,897	-0.01(-0.04%)
Nov 30, 2017	22.54	22.76	22.35	22.37	7,104,077	-0.09(-0.41%)
Nov 29, 2017	22.31	22.71	22.23	22.46	5,922,367	+0.28(+1.25%)
Nov 28, 2017	21.66	22.23	21.61	22.19	5,355,942	+0.56(+2.60%)
Nov 27, 2017	21.91	22.04	21.62	21.63	3,244,578	-0.34(-1.55%)
Nov 24, 2017	22.08	22.13	21.83	21.97	1,561,096	-0.04(-0.17%)
Nov 22, 2017	21.84	22.09	21.82	22.00	3,844,670	+0.26(+1.19%)
Nov 21, 2017	21.32	21.88	21.30	21.75	6,472,638	+0.53(+2.52%)
Nov 20, 2017	21.13	21.29	20.96	21.21	4,058,745	+0.08(+0.39%)
Nov 17, 2017	20.67	21.33	20.66	21.13	4,148,079	+0.42(+2.05%)
Nov 16, 2017	20.72	20.93	20.66	20.71	4,909,787	+0.09(+0.45%)
Nov 15, 2017	21.01	21.06	20.57	20.61	3,805,634	-0.57(-2.70%)
Nov 14, 2017	21.37	21.60	21.03	21.18	4,024,054	-0.26(-1.20%)
Nov 13, 2017	20.91	21.55	20.91	21.44	5,663,591	+0.41(+1.93%)
Nov 10, 2017	20.65	21.20	20.65	21.04	5,249,093	+0.31(+1.51%)
Nov 09, 2017	20.65	21.00	20.53	20.72	6,344,264	-0.13(-0.62%)
Nov 08, 2017	20.78	21.00	20.58	20.85	5,172,448	+0.07(+0.35%)
Nov 07, 2017	20.72	20.89	20.48	20.78	6,437,317	+0.06(+0.31%)
Nov 06, 2017	20.61	21.13	20.61	20.71	5,267,603	+0.10(+0.49%)
Nov 03, 2017	20.72	20.77	20.49	20.61	4,844,793	-0.08(-0.40%)
Nov 02, 2017	21.04	21.18	20.63	20.70	5,866,846	-0.16(-0.75%)
Nov 01, 2017	21.20	21.31	20.72	20.85	8,269,157	+0.28(+1.34%)
Oct 31, 2017	20.54	21.09	20.21	20.58	12,801,991	+1.37(+7.15%)
Oct 30, 2017	19.30	19.52	19.11	19.20	5,136,147	-0.08(-0.43%)
Oct 27, 2017	19.26	19.43	19.21	19.29	4,419,888	-0.20(-1.04%)
Oct 26, 2017	19.57	19.60	19.19	19.49	4,305,248	-0.35(-1.76%)
Oct 25, 2017	19.99	20.01	19.58	19.84	2,934,344	-0.10(-0.51%)
Oct 24, 2017	19.44	20.08	19.37	19.94	3,687,358	+0.57(+2.95%)
Oct 23, 2017	19.71	19.87	19.37	19.37	2,419,984	-0.35(-1.77%)
Oct 20, 2017	19.57	19.74	19.36	19.72	2,554,981	+0.29(+1.47%)
Oct 19, 2017	19.39	19.51	19.28	19.43	2,872,234	-0.06(-0.28%)
Oct 18, 2017	19.40	19.73	19.32	19.49	3,643,771	+0.09(+0.47%)
Oct 17, 2017	20.05	20.12	19.24	19.40	5,211,400	-0.77(-3.84%)
Oct 16, 2017	20.09	20.20	19.97	20.17	2,704,429	+0.11(+0.55%)
Oct 13, 2017	19.62	20.31	19.59	20.06	4,074,796	+0.51(+2.59%)
Oct 12, 2017	19.36	19.59	19.29	19.55	3,142,210	+0.12(+0.62%)
Oct 11, 2017	19.44	19.68	19.37	19.43	2,939,367	+0.17(+0.86%)
Oct 10, 2017	19.37	19.40	19.20	19.27	2,267,996	-0.02(-0.10%)
Oct 09, 2017	19.31	19.39	19.08	19.29	4,244,114	-0.07(-0.38%)
Oct 06, 2017	19.87	19.90	19.28	19.36	5,304,848	-0.57(-2.87%)
Oct 05, 2017	20.03	20.07	19.85	19.93	4,361,313	-0.07(-0.37%)
Oct 04, 2017	20.03	20.21	19.93	20.01	3,049,705	-0.04(-0.18%)
Oct 03, 2017	20.17	20.18	19.92	20.04	3,212,591	+0.01(+0.05%)
Oct 02, 2017	19.83	20.19	19.74	20.03	4,213,738	+0.15(+0.74%)
Sep 29, 2017	19.62	19.90	19.50	19.89	3,031,808	+0.27(+1.36%)
Sep 28, 2017	19.82	20.18	19.55	19.62	4,682,408	-0.15(-0.75%)
Sep 27, 2017	19.81	19.85	19.50	19.77	3,319,290	+0.06(+0.33%)
Sep 26, 2017	19.61	19.81	19.34	19.70	3,476,063	+0.12(+0.61%)
Sep 25, 2017	19.23	19.61	19.16	19.58	4,218,755	+0.37(+1.92%)
Sep 22, 2017	19.23	19.34	19.10	19.21	2,375,157	-0.07(-0.38%)
Sep 21, 2017	19.17	19.61	19.08	19.29	4,805,367	+0.06(+0.34%)
Sep 20, 2017	19.31	19.66	19.04	19.22	5,123,354	+0.03(+0.14%)
Sep 19, 2017	19.68	19.79	19.09	19.20	5,444,776	-0.43(-2.21%)
Sep 18, 2017	19.03	20.13	19.03	19.63	9,011,603	+0.60(+3.15%)
Sep 15, 2017	18.85	19.13	18.78	19.03	6,899,711	+0.20(+1.08%)
Sep 14, 2017	18.53	18.85	18.50	18.83	4,137,346	+0.29(+1.54%)
Sep 13, 2017	18.71	18.76	18.42	18.54	3,286,535	-0.12(-0.64%)
Sep 12, 2017	18.50	18.94	18.47	18.66	5,275,678	+0.23(+1.25%)
Sep 11, 2017	17.96	18.62	17.93	18.43	6,627,900	+0.57(+3.20%)
Sep 08, 2017	17.97	18.01	17.71	17.86	4,203,005	-0.13(-0.72%)
Sep 07, 2017	18.22	18.33	17.95	17.99	5,341,005	-0.19(-1.06%)
Sep 06, 2017	17.87	18.26	17.72	18.18	6,492,102	+0.40(+2.23%)
Sep 05, 2017	18.38	18.49	17.75	17.79	5,720,387	-0.59(-3.23%)
Sep 01, 2017	18.33	18.52	18.28	18.38	2,794,483	+0.12(+0.65%)
Aug 31, 2017	18.22	18.40	18.02	18.26	3,820,555	+0.15(+0.81%)
Aug 30, 2017	18.19	18.19	17.98	18.11	2,193,531	-0.11(-0.60%)
Aug 29, 2017	18.21	18.23	18.01	18.22	3,171,307	-0.12(-0.65%)
Aug 28, 2017	18.64	18.69	18.16	18.34	3,765,654	-0.27(-1.47%)
Aug 25, 2017	18.59	18.77	18.47	18.62	2,517,362	+0.16(+0.89%)
Aug 24, 2017	18.46	18.66	18.28	18.45	2,604,290	+0.02(+0.10%)
Aug 23, 2017	18.19	18.56	18.19	18.43	3,172,963	+0.21(+1.15%)
Aug 22, 2017	18.27	18.57	18.22	18.22	4,164,807	+0.07(+0.40%)
Aug 21, 2017	18.16	18.24	17.99	18.15	2,832,645	+0.00(+0.00%)
Aug 18, 2017	18.33	18.36	17.90	18.15	4,885,974	-0.22(-1.19%)
Aug 17, 2017	18.77	19.15	18.35	18.37	4,210,372	-0.43(-2.29%)
Aug 16, 2017	18.48	18.97	18.43	18.80	6,133,978	+0.37(+2.03%)
Aug 15, 2017	18.44	18.51	18.07	18.43	8,637,509	-0.14(-0.74%)
Aug 14, 2017	18.68	18.86	18.53	18.56	5,221,407	-0.03(-0.15%)
Aug 11, 2017	19.00	19.06	18.33	18.59	6,030,796	-0.25(-1.31%)
Aug 10, 2017	19.37	19.53	18.63	18.84	7,774,546	-0.59(-3.06%)
Aug 09, 2017	19.66	19.71	19.32	19.43	4,619,945	-0.26(-1.30%)
Aug 08, 2017	20.07	20.28	19.59	19.69	5,997,541	-0.39(-1.96%)
Aug 07, 2017	20.66	20.67	20.00	20.08	4,777,481	-0.56(-2.70%)
Aug 04, 2017		20.67	20.29	20.64	3,476,752	+0.24(+1.17%)
Aug 03, 2017	20.24	20.70	20.16	20.40	3,937,326	+0.06(+0.31%)
Aug 02, 2017	20.84	20.90	20.15	20.34	6,255,909	-0.58(-2.80%)
Aug 01, 2017	21.78	21.78	20.09	20.92	11,785,776	-1.14(-5.18%)
Jul 31, 2017	22.11	22.27	21.93	22.06	3,700,144	-0.03(-0.12%)
Jul 28, 2017	21.83	22.20	21.83	22.09	3,298,922	+0.27(+1.21%)
Jul 27, 2017	21.61	22.11	21.33	21.83	4,224,873	+0.26(+1.19%)
Jul 26, 2017	22.23	22.34	21.46	21.57	3,809,910	-0.57(-2.56%)
Jul 25, 2017	22.14	22.45	21.94	22.14	3,510,726	+0.05(+0.25%)
Jul 24, 2017	22.17	22.26	21.94	22.08	2,450,507	-0.19(-0.86%)
Jul 21, 2017	22.34	22.49	21.97	22.27	3,197,060	-0.05(-0.25%)
Jul 20, 2017	22.58	22.64	22.06	22.33	3,745,741	-0.10(-0.45%)
Jul 19, 2017	21.98	22.53	21.94	22.43	4,130,731	+0.52(+2.38%)
Jul 18, 2017	21.84	21.93	21.63	21.91	2,151,871	+0.01(+0.04%)
Jul 17, 2017	21.73	22.15	21.65	21.90	3,029,086	+0.22(+1.01%)
Jul 14, 2017	21.71	21.82	21.50	21.68	3,230,437	-0.12(-0.54%)
Jul 13, 2017	21.51	21.84	21.35	21.80	3,449,369	+0.26(+1.19%)
Jul 12, 2017	21.83	22.20	21.43	21.54	5,807,388	-0.09(-0.42%)
Jul 11, 2017	21.74	21.90	21.14	21.63	6,209,032	-0.12(-0.55%)
Jul 10, 2017	20.69	22.10	20.59	21.75	7,453,813	+1.10(+5.31%)
Jul 07, 2017	20.55	20.72	20.26	20.66	3,839,058	+0.18(+0.89%)
Jul 06, 2017	20.77	20.92	20.43	20.47	3,519,828	-0.43(-2.05%)
Jul 05, 2017	21.72	21.76	20.87	20.90	4,819,149	-0.82(-3.79%)
Jul 03, 2017	21.06	21.79	21.00	21.73	2,614,553	+0.86(+4.12%)
Jun 30, 2017	20.77	20.98	20.61	20.87	2,803,881	+0.20(+0.97%)
Jun 29, 2017	20.70	21.02	20.56	20.66	3,241,606	+0.03(+0.13%)
Jun 28, 2017	20.88	21.08	20.63	20.64	2,666,571	-0.05(-0.22%)
Jun 27, 2017	21.27	21.33	20.68	20.68	2,755,323	-0.55(-2.58%)
Jun 26, 2017	21.05	21.30	20.94	21.23	3,793,904	+0.24(+1.13%)
Jun 23, 2017	20.47	21.06	20.21	20.99	4,973,732	+0.59(+2.91%)
Jun 22, 2017	20.00	20.54	19.93	20.40	6,388,980	+0.41(+2.06%)
Jun 21, 2017	20.34	20.46	19.91	19.99	4,472,142	-0.32(-1.58%)
Jun 20, 2017	20.77	20.77	20.29	20.31	3,805,001	-0.59(-2.80%)
Jun 19, 2017	20.82	20.98	20.74	20.89	3,770,155	+0.14(+0.66%)
Jun 16, 2017	20.44	20.77	20.28	20.76	6,586,980	+0.35(+1.70%)
Jun 15, 2017	20.58	20.80	20.32	20.41	4,369,421	-0.37(-1.80%)
Jun 14, 2017	21.65	21.75	20.69	20.78	4,715,253	-0.88(-4.05%)
Jun 13, 2017	21.52	21.76	21.29	21.66	4,880,536	+0.14(+0.64%)
Jun 12, 2017	21.49	22.35	21.30	21.52	7,139,401	+0.04(+0.17%)
Jun 09, 2017	20.89	21.61	20.73	21.49	5,384,134	+0.88(+4.26%)
Jun 08, 2017		20.83	20.27	20.61	3,124,766	+0.27(+1.35%)
Jun 07, 2017	20.66	20.66	20.24	20.34	4,408,022	-0.32(-1.55%)
Jun 06, 2017	20.53	20.72	20.34	20.66	3,340,503	+0.00(+0.00%)
Jun 05, 2017	20.45	20.77	20.36	20.66	3,774,248	+0.09(+0.44%)
Jun 02, 2017	20.77	20.79	20.40	20.56	3,956,544	-0.27(-1.27%)
Jun 01, 2017	20.68	21.08	20.52	20.83	3,727,262	+0.15(+0.71%)
May 31, 2017	20.98	20.98	20.36	20.68	5,139,818	-0.28(-1.35%)
May 30, 2017	21.02	21.08	20.88	20.97	2,422,936	-0.06(-0.30%)
May 26, 2017	20.74	21.08	20.68	21.03	2,742,955	+0.24(+1.14%)
May 25, 2017	21.01	21.27	20.59	20.79	3,544,544	-0.22(-1.04%)
May 24, 2017	21.19	21.31	20.87	21.01	3,166,940	-0.16(-0.77%)
May 23, 2017	21.08	21.33	20.99	21.18	5,648,785	+0.20(+0.95%)
May 22, 2017	21.61	21.68	20.79	20.98	5,469,354	-0.50(-2.33%)
May 19, 2017	20.84	21.70	20.83	21.48	6,235,700	+0.73(+3.50%)
May 18, 2017	20.44	20.83	20.37	20.75	5,200,607	+0.04(+0.18%)
May 17, 2017	21.26	21.14	20.52	20.71	5,676,827	-0.54(-2.56%)
May 16, 2017	21.29	21.48	21.10	21.26	3,774,471	-0.04(-0.17%)
May 15, 2017	20.99	21.50	20.92	21.29	4,916,552	+0.49(+2.36%)
May 12, 2017	21.48	21.61	20.79	20.80	6,389,280	-0.72(-3.33%)
May 11, 2017	21.32	21.66	21.08	21.52	7,532,736	+0.22(+1.02%)
May 10, 2017	21.36	21.45	21.26	21.30	11,661,656	-0.03(-0.13%)
May 09, 2017	21.79	21.90	21.30	21.33	10,160,879	-0.05(-0.21%)
May 08, 2017	21.32	21.49	21.15	21.38	7,529,063	+0.08(+0.38%)
May 05, 2017	21.25	21.47	21.25	21.29	8,539,815	+0.12(+0.56%)
May 04, 2017	21.50	21.70	21.07	21.18	9,299,258	-0.28(-1.31%)
May 03, 2017	22.46	22.57	21.36	21.46	12,718,540	-1.20(-5.29%)
May 02, 2017	23.65	23.71	22.32	22.66	15,513,394	-1.74(-7.15%)
May 01, 2017	24.63	24.65	24.34	24.40	4,834,692	-0.05(-0.22%)
Apr 28, 2017	25.02	25.07	24.40	24.45	5,959,649	-0.47(-1.89%)
Apr 27, 2017	25.03	25.33	24.86	24.93	4,641,421	+0.03(+0.11%)
Apr 26, 2017	24.85	24.99	24.38	24.90	5,714,304	-0.11(-0.44%)
Apr 25, 2017	24.87	25.16	24.78	25.01	4,760,349	+0.41(+1.66%)
Apr 24, 2017	24.57	24.74	24.45	24.60	5,347,962	+0.38(+1.57%)
Apr 21, 2017	24.55	24.64	24.22	24.22	3,898,142	-0.39(-1.59%)
Apr 20, 2017	24.49	24.75	24.42	24.61	3,780,576	+0.25(+1.01%)
Apr 19, 2017	24.62	24.71	24.26	24.36	3,374,155	-0.19(-0.78%)
Apr 18, 2017	24.66	24.69	24.35	24.55	4,266,939	-0.29(-1.17%)
Apr 17, 2017	24.95	25.03	24.70	24.84	4,919,991	-0.09(-0.36%)
Apr 13, 2017	25.50	25.57	24.90	24.94	4,660,222	-0.63(-2.45%)
Apr 12, 2017	25.93	26.02	25.53	25.56	4,181,396	-0.49(-1.88%)
Apr 11, 2017	26.27	26.38	25.67	26.05	4,114,308	-0.23(-0.86%)
Apr 10, 2017	26.29	26.45	26.03	26.28	3,214,448	+0.08(+0.31%)
Apr 07, 2017	26.38	26.46	26.16	26.20	2,731,495	-0.31(-1.16%)
Apr 06, 2017	26.33	26.63	26.21	26.51	3,587,916	+0.17(+0.66%)
Apr 05, 2017	26.66	26.80	26.31	26.33	5,870,182	-0.15(-0.55%)
Apr 04, 2017	26.23	26.49	25.95	26.48	5,053,323	+0.23(+0.86%)
Apr 03, 2017	26.56	26.72	25.80	26.25	4,359,577	-0.25(-0.93%)
Mar 31, 2017	26.55	26.76	26.27	26.50	4,651,008	-0.15(-0.58%)
Mar 30, 2017	26.67	26.84	26.35	26.65	3,300,785	-0.12(-0.44%)
Mar 29, 2017	26.50	27.06	26.37	26.77	3,015,113	+0.28(+1.06%)
Mar 28, 2017	26.02	26.67	26.02	26.49	3,150,295	+0.48(+1.85%)
Mar 27, 2017	25.84	26.24	25.77	26.01	3,384,300	-0.10(-0.38%)
Mar 24, 2017	26.32	26.41	25.95	26.11	2,377,205	-0.23(-0.86%)
Mar 23, 2017	26.14	26.50	26.02	26.33	2,168,456	+0.23(+0.87%)
Mar 22, 2017	26.01	26.22	25.73	26.11	2,947,006	+0.10(+0.38%)
Mar 21, 2017	26.56	26.87	25.99	26.01	3,892,500	-0.55(-2.09%)
Mar 20, 2017	26.53	26.85	26.33	26.56	3,359,669	+0.07(+0.27%)
Mar 17, 2017	26.41	26.60	26.27	26.49	5,316,852	+0.16(+0.62%)
Mar 16, 2017	26.62	26.70	26.28	26.32	2,991,709	-0.14(-0.51%)
Mar 15, 2017	26.13	26.57	25.92	26.46	4,050,479	+0.49(+1.89%)
Mar 14, 2017	26.18	26.29	25.84	25.97	3,615,027	-0.47(-1.79%)
Mar 13, 2017	26.61	26.73	26.32	26.44	3,084,777	-0.06(-0.24%)
Mar 10, 2017	26.36	26.72	26.20	26.51	6,397,923	+0.17(+0.66%)
Mar 09, 2017	26.52	27.69	26.13	26.33	13,101,576	+0.30(+1.15%)
Mar 08, 2017	26.56	26.73	26.01	26.03	8,939,055	-0.46(-1.75%)
Mar 07, 2017	26.94	26.98	26.30	26.50	10,073,622	-0.43(-1.58%)
Mar 06, 2017	27.25	27.37	26.91	26.92	4,423,848	-0.52(-1.89%)
Mar 03, 2017	27.51	27.59	27.20	27.44	7,225,487	-0.18(-0.66%)
Mar 02, 2017	28.23	28.30	27.61	27.62	5,875,753	-0.55(-1.97%)
Mar 01, 2017	28.69	28.97	28.10	28.18	7,365,036	-0.15(-0.51%)
Feb 28, 2017	28.37	28.93	28.22	28.32	9,389,119	-0.07(-0.24%)
Feb 27, 2017	28.25	28.49	28.08	28.39	5,209,433	+0.11(+0.38%)
Feb 24, 2017	28.33	28.41	27.94	28.28	4,872,618	-0.37(-1.29%)
Feb 23, 2017	29.98	29.98	28.33	28.65	7,710,961	-1.17(-3.92%)
Feb 22, 2017	30.04	30.24	29.79	29.82	2,646,375	-0.46(-1.52%)
Feb 21, 2017	30.51	30.51	30.11	30.28	3,360,124	+0.05(+0.15%)
Feb 17, 2017		30.24	30.24	30.24	0	+0.40(+1.33%)
Feb 16, 2017	30.32	30.43	29.64	29.84	4,109,813	-0.57(-1.86%)
Feb 15, 2017	30.61	30.64	30.03	30.41	4,636,514	-0.22(-0.71%)
Feb 14, 2017	30.29	30.64	30.07	30.62	3,780,778	+0.24(+0.80%)
Feb 13, 2017	29.82	30.93	29.79	30.38	6,649,369	+0.80(+2.71%)
Feb 10, 2017	28.88	29.74	28.88	29.58	5,129,273	+0.93(+3.24%)
Feb 09, 2017	28.99	29.32	28.44	28.65	5,558,716	-0.34(-1.18%)
Feb 08, 2017	29.01	29.34	28.44	28.99	5,339,225	-0.02(-0.06%)
Feb 07, 2017	27.99	29.72	27.60	29.01	8,140,106	+0.18(+0.62%)
Feb 06, 2017	28.60	28.93	28.44	28.83	6,432,268	+0.16(+0.57%)
Feb 03, 2017	28.38	28.76	28.36	28.67	5,491,791	+0.36(+1.27%)
Feb 02, 2017	28.44	28.52	27.69	28.31	3,119,377	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.