Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Auto Parts Inc
(NY:
AAP
)
68.65
-1.99 (-2.82%)
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
141.37
142.80
137.01
137.80
1,399,180
-3.88(-2.74%)
Jan 28, 2021
138.24
142.91
137.21
141.68
1,769,032
+5.00(+3.66%)
Jan 27, 2021
141.04
142.71
132.27
136.68
3,645,501
-8.96(-6.15%)
Jan 26, 2021
147.84
147.94
144.66
145.65
887,148
-1.88(-1.27%)
Jan 25, 2021
151.24
152.15
144.49
147.52
1,998,413
-3.79(-2.50%)
Jan 22, 2021
153.00
153.79
150.75
151.31
714,417
-2.70(-1.75%)
Jan 21, 2021
152.47
155.02
152.47
154.01
510,904
+1.39(+0.91%)
Jan 20, 2021
153.42
153.82
151.72
152.62
538,230
-0.69(-0.45%)
Jan 19, 2021
152.56
154.41
150.78
153.31
1,029,581
+0.63(+0.41%)
Jan 15, 2021
154.67
155.23
152.40
152.69
981,634
-3.31(-2.12%)
Jan 14, 2021
159.76
159.76
155.00
155.99
952,243
-2.71(-1.71%)
Jan 13, 2021
162.64
162.72
158.23
158.70
953,268
-4.54(-2.78%)
Jan 12, 2021
157.85
164.39
157.72
163.24
1,191,641
+5.22(+3.30%)
Jan 11, 2021
155.18
160.63
154.63
158.02
1,283,878
+0.89(+0.56%)
Jan 08, 2021
155.51
158.06
155.31
157.13
935,528
+2.21(+1.43%)
Jan 07, 2021
153.34
155.97
152.09
154.92
1,074,905
+1.31(+0.85%)
Jan 06, 2021
145.26
154.11
145.26
153.61
1,714,338
+8.39(+5.78%)
Jan 05, 2021
144.35
146.12
143.53
145.22
670,493
-0.16(-0.11%)
Jan 04, 2021
145.90
147.44
144.10
145.38
918,973
-0.16(-0.11%)
Dec 31, 2020
145.53
145.53
145.53
648,985
-0.14(-0.10%)
Dec 30, 2020
144.73
147.56
144.73
145.67
648,985
+0.90(+0.62%)
Dec 29, 2020
147.03
147.30
144.31
144.78
762,230
-1.95(-1.33%)
Dec 28, 2020
149.04
150.27
146.24
146.73
934,342
-1.74(-1.17%)
Dec 24, 2020
147.71
148.74
146.85
148.46
333,344
+1.28(+0.87%)
Dec 23, 2020
146.62
148.26
146.37
147.18
656,356
-0.10(-0.07%)
Dec 22, 2020
148.22
148.93
146.62
147.28
844,637
-1.01(-0.68%)
Dec 21, 2020
146.39
148.37
144.78
148.29
1,163,652
+0.46(+0.31%)
Dec 18, 2020
147.81
148.80
146.69
147.83
1,599,836
-0.32(-0.22%)
Dec 17, 2020
149.73
151.25
147.84
148.15
1,458,731
-0.68(-0.45%)
Dec 16, 2020
147.56
149.39
146.05
148.82
1,346,954
+1.37(+0.93%)
Dec 15, 2020
145.67
147.55
144.02
147.46
1,138,625
+2.10(+1.45%)
Dec 14, 2020
146.32
148.83
145.12
145.35
1,042,533
-0.09(-0.06%)
Dec 11, 2020
145.78
148.44
144.31
145.45
983,049
-0.52(-0.35%)
Dec 10, 2020
144.15
146.33
142.59
145.96
911,108
+0.25(+0.17%)
Dec 09, 2020
141.14
146.15
140.70
145.72
1,382,424
+4.77(+3.38%)
Dec 08, 2020
140.86
141.20
137.42
140.94
1,230,032
-0.83(-0.59%)
Dec 07, 2020
139.87
141.81
139.30
141.78
1,068,661
+1.12(+0.79%)
Dec 04, 2020
138.34
140.98
138.34
140.66
658,618
+2.15(+1.55%)
Dec 03, 2020
137.13
139.36
136.81
138.51
700,411
+1.56(+1.14%)
Dec 02, 2020
139.47
139.71
136.07
136.95
1,387,324
-3.84(-2.73%)
Dec 01, 2020
137.52
141.31
136.14
140.79
1,364,004
+4.53(+3.32%)
Nov 30, 2020
137.76
138.66
135.95
136.26
1,649,244
-2.06(-1.49%)
Nov 27, 2020
138.60
138.98
136.82
138.32
499,166
+0.49(+0.35%)
Nov 25, 2020
138.79
138.94
135.89
137.83
861,862
-0.40(-0.29%)
Nov 24, 2020
135.73
138.79
134.87
138.22
1,202,575
+3.94(+2.93%)
Nov 23, 2020
131.91
135.48
131.54
134.28
1,179,082
+1.13(+0.85%)
Nov 20, 2020
134.61
135.70
132.74
133.15
1,446,445
-1.61(-1.20%)
Nov 19, 2020
136.11
136.11
132.91
134.76
1,849,533
-1.86(-1.36%)
Nov 18, 2020
137.39
140.07
136.52
136.63
955,623
-1.11(-0.80%)
Nov 17, 2020
138.31
139.03
136.21
137.74
1,163,302
-1.62(-1.17%)
Nov 16, 2020
143.46
143.97
138.68
139.36
1,415,864
-2.71(-1.91%)
Nov 13, 2020
141.14
142.85
140.35
142.07
1,164,180
+0.87(+0.61%)
Nov 12, 2020
144.58
144.58
139.76
141.20
1,183,388
-3.19(-2.21%)
Nov 11, 2020
144.63
146.50
141.34
144.40
1,227,757
+1.01(+0.71%)
Nov 10, 2020
141.38
146.55
139.03
143.38
1,860,767
-1.12(-0.77%)
Nov 09, 2020
149.07
151.37
144.22
144.50
2,032,709
+0.23(+0.16%)
Nov 06, 2020
143.96
145.34
142.36
144.27
786,526
-0.05(-0.03%)
Nov 05, 2020
145.56
146.54
143.25
144.31
589,875
+0.83(+0.58%)
Nov 04, 2020
146.10
147.19
142.86
143.48
858,368
-1.75(-1.21%)
Nov 03, 2020
141.59
145.87
140.85
145.24
918,790
+5.58(+4.00%)
Nov 02, 2020
137.91
140.66
137.24
139.65
1,095,777
+3.78(+2.78%)
Oct 30, 2020
133.65
135.99
133.40
135.87
890,912
+1.18(+0.88%)
Oct 29, 2020
134.44
136.09
133.06
134.69
780,333
-0.35(-0.26%)
Oct 28, 2020
136.00
138.44
134.83
135.04
745,629
-3.72(-2.68%)
Oct 27, 2020
138.81
140.14
138.38
138.76
840,720
-0.74(-0.53%)
Oct 26, 2020
140.88
141.11
137.78
139.50
670,931
-3.24(-2.27%)
Oct 23, 2020
141.54
143.15
140.02
142.74
589,136
+1.65(+1.17%)
Oct 22, 2020
141.92
142.13
139.14
141.08
674,029
-1.34(-0.94%)
Oct 21, 2020
143.91
145.48
141.96
142.42
958,731
+1.25(+0.89%)
Oct 20, 2020
142.70
142.97
140.86
141.17
665,968
-0.21(-0.15%)
Oct 19, 2020
144.02
145.16
140.94
141.38
654,510
-1.61(-1.12%)
Oct 16, 2020
145.32
145.40
142.84
142.98
517,160
-2.33(-1.61%)
Oct 15, 2020
142.97
145.68
142.15
145.32
755,818
+0.87(+0.60%)
Oct 14, 2020
145.91
146.85
142.80
144.45
630,605
-0.74(-0.51%)
Oct 13, 2020
143.56
145.84
143.19
145.19
816,636
+1.04(+0.72%)
Oct 12, 2020
143.46
144.28
141.73
144.15
780,843
+0.86(+0.60%)
Oct 09, 2020
146.30
146.30
143.06
143.29
910,857
-2.16(-1.48%)
Oct 08, 2020
145.58
146.22
143.10
145.45
438,399
+0.78(+0.54%)
Oct 07, 2020
143.56
146.22
143.25
144.66
1,155,233
+1.52(+1.06%)
Oct 06, 2020
147.85
148.32
143.05
143.14
907,467
-0.65(-0.45%)
Oct 05, 2020
143.68
145.91
142.92
143.79
603,441
+0.33(+0.23%)
Oct 02, 2020
140.45
144.24
139.91
143.46
528,217
+0.60(+0.42%)
Oct 01, 2020
141.66
144.16
141.33
142.85
704,206
+1.25(+0.88%)
Sep 30, 2020
139.75
142.87
139.72
141.61
592,550
+1.65(+1.18%)
Sep 29, 2020
141.97
141.97
139.91
139.96
661,637
-1.55(-1.10%)
Sep 28, 2020
139.19
142.22
138.39
141.51
787,428
+3.67(+2.66%)
Sep 25, 2020
135.00
138.75
134.93
137.84
843,976
+2.49(+1.84%)
Sep 24, 2020
133.32
137.31
131.43
135.34
1,209,609
+0.24(+0.18%)
Sep 23, 2020
138.91
139.25
134.97
135.11
670,909
-3.38(-2.44%)
Sep 22, 2020
137.45
140.65
135.08
138.48
1,349,428
+1.55(+1.13%)
Sep 21, 2020
139.31
140.00
136.18
136.93
926,609
-5.03(-3.54%)
Sep 18, 2020
142.42
143.89
140.72
141.96
777,312
-0.81(-0.57%)
Sep 17, 2020
140.74
142.95
140.23
142.77
683,643
+0.34(+0.24%)
Sep 16, 2020
144.63
144.71
142.12
142.43
556,716
-2.06(-1.43%)
Sep 15, 2020
145.44
145.90
144.15
144.49
539,438
-0.40(-0.27%)
Sep 14, 2020
144.51
146.37
143.80
144.89
853,240
+2.51(+1.76%)
Sep 11, 2020
142.27
143.06
140.99
142.38
536,129
+0.95(+0.67%)
Sep 10, 2020
142.44
143.42
141.02
141.44
454,628
-0.73(-0.51%)
Sep 09, 2020
140.57
143.39
140.57
142.16
777,254
+2.41(+1.73%)
Sep 08, 2020
140.60
142.48
138.93
139.75
1,300,649
-1.86(-1.31%)
Sep 04, 2020
143.58
143.69
138.86
141.61
639,598
-1.32(-0.92%)
Sep 03, 2020
145.53
146.03
142.12
142.93
641,746
-2.69(-1.85%)
Sep 02, 2020
144.09
146.96
143.26
145.62
690,031
+1.57(+1.09%)
Sep 01, 2020
143.48
145.32
142.24
144.04
689,187
+0.07(+0.05%)
Aug 31, 2020
142.55
146.21
139.54
143.97
1,348,572
+1.42(+1.00%)
Aug 28, 2020
143.11
143.31
141.04
142.55
664,027
+0.05(+0.03%)
Aug 27, 2020
144.56
144.56
142.34
142.50
513,753
-1.62(-1.12%)
Aug 26, 2020
143.47
145.14
143.18
144.12
624,992
+0.39(+0.27%)
Aug 25, 2020
144.84
144.84
141.80
143.74
570,225
-1.00(-0.69%)
Aug 24, 2020
144.59
145.50
142.32
144.73
691,087
+0.95(+0.66%)
Aug 21, 2020
144.65
145.82
143.29
143.78
756,856
-1.22(-0.84%)
Aug 20, 2020
146.72
147.39
144.66
145.01
1,172,780
-3.10(-2.10%)
Aug 19, 2020
150.29
150.90
146.38
148.11
1,399,988
-1.88(-1.25%)
Aug 18, 2020
157.04
157.04
147.10
149.99
2,783,335
+1.70(+1.15%)
Aug 17, 2020
147.44
148.73
146.43
148.29
2,217,841
+2.16(+1.47%)
Aug 14, 2020
142.86
146.73
142.86
146.13
1,227,191
+2.46(+1.71%)
Aug 13, 2020
142.27
144.48
141.66
143.67
745,148
+1.58(+1.11%)
Aug 12, 2020
141.45
143.68
141.33
142.10
739,894
+2.16(+1.54%)
Aug 11, 2020
142.76
143.17
139.81
139.94
830,338
-1.27(-0.90%)
Aug 10, 2020
140.46
142.04
139.95
141.22
646,439
+1.24(+0.89%)
Aug 07, 2020
139.00
141.11
138.87
139.97
1,546,502
+0.13(+0.09%)
Aug 06, 2020
139.03
140.73
138.71
139.84
430,367
+0.10(+0.07%)
Aug 05, 2020
141.13
141.97
139.21
139.74
930,086
-0.99(-0.70%)
Aug 04, 2020
140.16
140.87
138.48
140.73
434,323
+0.22(+0.16%)
Aug 03, 2020
139.57
141.00
137.89
140.51
540,993
+2.22(+1.61%)
Jul 31, 2020
140.61
141.24
135.90
138.29
900,063
-2.51(-1.79%)
Jul 30, 2020
141.94
142.55
136.99
140.80
1,466,920
+4.29(+3.14%)
Jul 29, 2020
135.03
137.06
134.59
136.51
1,356,451
+1.86(+1.38%)
Jul 28, 2020
135.45
136.37
134.43
134.65
877,836
-0.59(-0.44%)
Jul 27, 2020
135.75
136.20
134.47
135.24
837,464
-0.41(-0.30%)
Jul 24, 2020
136.53
137.94
135.47
135.64
820,588
-1.01(-0.74%)
Jul 23, 2020
138.16
138.98
135.38
136.66
827,859
-0.95(-0.69%)
Jul 22, 2020
135.30
138.22
135.30
137.60
536,101
+1.86(+1.37%)
Jul 21, 2020
133.90
136.39
133.58
135.74
820,935
+2.28(+1.71%)
Jul 20, 2020
133.74
134.16
131.68
133.46
453,501
+0.04(+0.03%)
Jul 17, 2020
134.66
134.68
131.74
133.42
419,631
-0.45(-0.34%)
Jul 16, 2020
132.14
135.91
131.69
133.87
1,022,102
+1.54(+1.16%)
Jul 15, 2020
129.68
132.60
129.15
132.34
990,214
+4.70(+3.68%)
Jul 14, 2020
124.31
128.56
123.00
127.64
1,161,586
+3.18(+2.55%)
Jul 13, 2020
124.54
128.49
123.47
124.46
1,155,217
+0.63(+0.51%)
Jul 10, 2020
122.78
124.14
121.49
123.83
667,610
+0.64(+0.52%)
Jul 09, 2020
124.97
126.01
121.87
123.19
589,599
-2.49(-1.98%)
Jul 08, 2020
125.53
126.15
122.44
125.68
1,477,847
-0.21(-0.17%)
Jul 07, 2020
127.03
127.99
125.69
125.89
867,474
-2.10(-1.64%)
Jul 06, 2020
132.77
132.91
127.33
127.99
913,463
-2.65(-2.03%)
Jul 02, 2020
132.85
134.11
129.22
130.64
506,923
-0.10(-0.08%)
Jul 01, 2020
131.12
132.33
128.64
130.74
770,302
-0.46(-0.35%)
Jun 30, 2020
131.19
132.04
129.34
131.20
810,089
-0.28(-0.21%)
Jun 29, 2020
130.32
132.32
127.80
131.48
734,459
+2.54(+1.97%)
Jun 26, 2020
131.68
132.51
128.57
128.94
1,171,928
-2.69(-2.04%)
Jun 25, 2020
130.65
132.16
129.01
131.63
999,463
-0.08(-0.06%)
Jun 24, 2020
136.83
137.06
131.49
131.71
1,165,142
-6.42(-4.65%)
Jun 23, 2020
140.47
141.35
137.95
138.13
1,314,058
-1.50(-1.08%)
Jun 22, 2020
133.65
140.25
133.12
139.63
1,944,114
+6.17(+4.62%)
Jun 19, 2020
138.59
138.68
133.35
133.46
1,132,299
-2.59(-1.90%)
Jun 18, 2020
135.76
137.09
134.12
136.05
638,599
-0.63(-0.46%)
Jun 17, 2020
132.51
137.95
131.25
136.67
1,503,849
+5.50(+4.19%)
Jun 16, 2020
131.53
132.42
127.11
131.18
1,108,151
+4.42(+3.49%)
Jun 15, 2020
120.60
128.17
119.84
126.75
1,168,011
+1.95(+1.56%)
Jun 12, 2020
126.02
126.24
120.74
124.80
742,362
+2.39(+1.95%)
Jun 11, 2020
125.70
127.65
121.01
122.41
1,025,516
-6.44(-4.99%)
Jun 10, 2020
132.47
132.47
128.84
128.85
942,289
-3.52(-2.66%)
Jun 09, 2020
133.29
133.74
130.64
132.37
781,222
-1.96(-1.46%)
Jun 08, 2020
134.26
136.98
133.16
134.33
1,002,842
+0.23(+0.17%)
Jun 05, 2020
133.15
136.91
132.69
134.10
1,012,355
+3.58(+2.74%)
Jun 04, 2020
129.49
130.97
129.04
130.52
543,044
-0.11(-0.08%)
Jun 03, 2020
128.28
132.75
128.28
130.63
565,758
+2.60(+2.03%)
Jun 02, 2020
129.61
129.74
127.52
128.03
588,677
-0.28(-0.22%)
Jun 01, 2020
128.10
129.07
127.11
128.31
916,213
+0.43(+0.34%)
May 29, 2020
126.39
129.24
125.29
127.88
1,455,016
+0.81(+0.64%)
May 28, 2020
130.69
130.78
126.67
127.07
1,165,710
-3.00(-2.31%)
May 27, 2020
126.21
130.13
125.11
130.07
888,109
+5.63(+4.52%)
May 26, 2020
126.32
127.28
123.53
124.44
886,224
+1.93(+1.57%)
May 22, 2020
122.34
123.19
120.59
122.52
743,578
-1.20(-0.97%)
May 21, 2020
124.43
124.85
119.39
123.72
1,648,179
-0.85(-0.69%)
May 20, 2020
126.88
128.64
123.95
124.57
1,325,196
-0.09(-0.07%)
May 19, 2020
128.81
130.15
124.14
124.66
4,091,780
+4.32(+3.59%)
May 18, 2020
119.88
121.97
117.63
120.34
1,969,500
+4.64(+4.01%)
May 15, 2020
110.06
116.59
108.98
115.70
1,424,728
+4.52(+4.07%)
May 14, 2020
108.11
111.30
107.17
111.18
1,509,436
+1.73(+1.58%)
May 13, 2020
113.59
114.78
108.93
109.45
1,284,203
-4.83(-4.22%)
May 12, 2020
116.29
116.51
113.82
114.27
1,100,999
-1.32(-1.14%)
May 11, 2020
113.92
116.01
112.90
115.59
927,448
+1.00(+0.87%)
May 08, 2020
111.89
115.38
111.18
114.59
993,071
+4.81(+4.38%)
May 07, 2020
112.44
114.64
109.17
109.78
985,457
-1.42(-1.28%)
May 06, 2020
111.80
112.84
109.75
111.21
744,986
-0.03(-0.02%)
May 05, 2020
111.88
113.44
111.06
111.23
479,477
+0.99(+0.90%)
May 04, 2020
105.95
110.52
105.55
110.24
501,638
+3.23(+3.02%)
May 01, 2020
108.33
109.58
106.44
107.01
546,597
-3.96(-3.57%)
Apr 30, 2020
113.20
113.28
109.02
110.98
817,210
-3.67(-3.20%)
Apr 29, 2020
113.66
116.38
112.90
114.65
1,022,386
+3.62(+3.26%)
Apr 28, 2020
111.53
113.12
110.09
111.03
845,420
+1.85(+1.70%)
Apr 27, 2020
108.76
111.14
107.82
109.18
843,741
+1.25(+1.16%)
Apr 24, 2020
105.69
108.58
104.64
107.93
1,101,911
+3.86(+3.70%)
Apr 23, 2020
105.09
108.66
103.53
104.08
975,465
+0.34(+0.33%)
Apr 22, 2020
105.62
106.78
103.18
103.74
818,425
-0.45(-0.43%)
Apr 21, 2020
105.98
107.57
103.69
104.19
847,540
-1.73(-1.64%)
Apr 20, 2020
107.23
108.29
105.63
105.92
1,025,640
-3.18(-2.91%)
Apr 17, 2020
111.52
113.26
106.14
109.10
1,034,581
+1.22(+1.13%)
Apr 16, 2020
103.57
108.51
101.84
107.88
1,241,714
+5.09(+4.95%)
Apr 15, 2020
101.84
103.67
99.95
102.79
909,821
-3.12(-2.95%)
Apr 14, 2020
102.10
106.78
102.01
105.91
1,005,121
+4.95(+4.90%)
Apr 13, 2020
100.06
101.01
95.09
100.97
1,280,773
+2.88(+2.94%)
Apr 09, 2020
96.03
99.87
94.85
98.08
1,238,860
+3.98(+4.23%)
Apr 08, 2020
93.47
95.41
90.83
94.10
741,882
+2.83(+3.10%)
Apr 07, 2020
93.83
95.20
89.47
91.27
1,368,496
+3.33(+3.79%)
Apr 06, 2020
82.09
90.23
81.26
87.94
1,501,627
+10.24(+13.18%)
Apr 03, 2020
79.06
79.77
75.93
77.70
1,251,172
-3.45(-4.25%)
Apr 02, 2020
80.51
82.51
75.20
81.15
3,308,629
-0.70(-0.85%)
Apr 01, 2020
82.27
85.09
79.96
81.85
1,267,530
-3.81(-4.45%)
Mar 31, 2020
87.71
89.38
85.27
85.65
1,382,138
-2.92(-3.30%)
Mar 30, 2020
86.66
89.83
82.48
88.57
1,140,037
+0.83(+0.94%)
Mar 27, 2020
85.45
91.98
83.89
87.75
829,647
-1.40(-1.57%)
Mar 26, 2020
83.91
89.63
83.14
89.14
1,867,201
+6.20(+7.47%)
Mar 25, 2020
80.16
88.67
78.08
82.95
1,278,861
+3.66(+4.62%)
Mar 24, 2020
75.92
80.41
74.73
79.28
1,817,790
+7.23(+10.04%)
Mar 23, 2020
68.81
73.37
65.47
72.05
1,608,125
+3.19(+4.62%)
Mar 20, 2020
79.39
81.69
67.68
68.87
1,687,186
-10.04(-12.73%)
Mar 19, 2020
79.38
82.07
74.92
78.91
1,291,077
-2.31(-2.85%)
Mar 18, 2020
84.78
86.46
71.90
81.22
1,801,885
-10.53(-11.48%)
Mar 17, 2020
88.92
93.28
84.79
91.76
1,612,302
+4.58(+5.25%)
Mar 16, 2020
94.12
98.38
85.93
87.18
1,547,188
-16.88(-16.22%)
Mar 13, 2020
104.41
105.54
96.24
104.06
1,367,350
+4.14(+4.14%)
Mar 12, 2020
108.37
110.14
99.78
99.92
1,880,630
-15.06(-13.10%)
Mar 11, 2020
121.25
121.55
112.95
114.98
2,269,972
-8.77(-7.09%)
Mar 10, 2020
122.41
125.71
118.93
123.75
1,444,971
+4.43(+3.71%)
Mar 09, 2020
109.77
120.99
109.32
119.31
1,897,499
+2.24(+1.92%)
Mar 06, 2020
113.32
117.59
111.22
117.07
1,319,605
+0.91(+0.78%)
Mar 05, 2020
118.24
118.78
115.32
116.17
1,264,209
-5.47(-4.50%)
Mar 04, 2020
120.10
121.76
117.22
121.64
941,046
+2.35(+1.97%)
Mar 03, 2020
120.38
124.17
117.99
119.29
1,355,839
-2.43(-2.00%)
Mar 02, 2020
122.14
122.14
117.19
121.72
1,532,866
+0.01(+0.01%)
Feb 28, 2020
120.17
121.71
117.02
121.71
2,086,042
-1.05(-0.86%)
Feb 27, 2020
121.88
126.41
118.65
122.77
1,089,240
-0.38(-0.30%)
Feb 26, 2020
127.18
127.18
122.72
123.14
1,272,618
-2.80(-2.22%)
Feb 25, 2020
128.85
128.85
124.61
125.94
1,710,608
-2.11(-1.65%)
Feb 24, 2020
125.78
128.91
124.99
128.06
1,310,470
-0.64(-0.50%)
Feb 21, 2020
129.62
130.09
128.02
128.70
865,096
-1.71(-1.31%)
Feb 20, 2020
128.28
130.76
127.71
130.41
733,757
+2.16(+1.68%)
Feb 19, 2020
129.52
130.35
126.07
128.25
1,109,567
-1.55(-1.19%)
Feb 18, 2020
133.07
137.90
128.83
129.79
3,148,492
+7.52(+6.15%)
Feb 14, 2020
123.33
123.33
120.41
122.27
1,226,627
-0.99(-0.80%)
Feb 13, 2020
122.44
124.63
121.89
123.26
1,037,651
+0.32(+0.26%)
Feb 12, 2020
121.63
123.37
121.31
122.94
650,226
+2.02(+1.67%)
Feb 11, 2020
119.86
121.58
119.71
120.92
609,732
+1.31(+1.09%)
Feb 10, 2020
120.97
121.08
118.93
119.61
853,101
-2.06(-1.69%)
Feb 07, 2020
122.65
122.99
120.02
121.67
978,286
-1.32(-1.07%)
Feb 06, 2020
125.51
125.70
122.62
122.98
953,769
-2.43(-1.93%)
Feb 05, 2020
121.47
125.98
121.05
125.41
1,310,480
+5.00(+4.15%)
Feb 04, 2020
122.73
123.22
120.39
120.41
898,408
-1.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.