Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.59
10.77
10.59
10.71
69,440
+0.12(+1.12%)
Jan 30, 2024
10.57
10.62
10.57
10.59
50,762
+0.02(+0.19%)
Jan 29, 2024
10.46
10.58
10.46
10.57
76,909
+0.11(+1.04%)
Jan 26, 2024
10.60
10.62
10.45
10.46
108,334
-0.16(-1.49%)
Jan 25, 2024
10.62
10.67
10.62
10.62
51,388
+0.01(+0.09%)
Jan 24, 2024
10.62
10.63
10.58
10.61
43,562
+0.02(+0.19%)
Jan 23, 2024
10.60
10.66
10.56
10.59
66,254
-0.03(-0.28%)
Jan 22, 2024
10.60
10.70
10.59
10.62
36,805
+0.09(+0.85%)
Jan 19, 2024
10.52
10.56
10.44
10.53
42,144
-0.02(-0.19%)
Jan 18, 2024
10.69
10.69
10.55
10.55
53,099
-0.14(-1.29%)
Jan 17, 2024
10.65
10.70
10.63
10.69
111,613
+0.01(+0.09%)
Jan 16, 2024
10.72
10.76
10.65
10.68
84,510
-0.06(-0.55%)
Jan 12, 2024
10.75
10.76
10.72
10.74
44,388
+0.03(+0.28%)
Jan 11, 2024
10.74
10.77
10.71
10.71
83,065
-0.04(-0.37%)
Jan 10, 2024
10.72
10.76
10.72
10.75
127,508
+0.01(+0.09%)
Jan 09, 2024
10.72
10.78
10.66
10.74
314,521
-0.02(-0.18%)
Jan 08, 2024
10.72
10.81
10.68
10.76
240,142
+0.08(+0.74%)
Jan 05, 2024
10.67
10.71
10.66
10.68
143,093
+0.00(+0.00%)
Jan 04, 2024
10.69
10.78
10.63
10.68
111,607
-0.07(-0.62%)
Jan 03, 2024
10.73
10.78
10.69
10.75
51,812
+0.02(+0.18%)
Jan 02, 2024
10.67
10.74
10.66
10.73
91,365
+0.05(+0.46%)
Dec 29, 2023
10.69
10.74
10.68
10.68
85,769
-0.06(-0.55%)
Dec 28, 2023
10.72
10.78
10.70
10.74
154,272
+0.00(+0.00%)
Dec 27, 2023
10.69
10.76
10.69
10.74
130,169
+0.05(+0.46%)
Dec 26, 2023
10.69
10.77
10.69
10.69
64,159
-0.01(-0.09%)
Dec 22, 2023
10.71
10.77
10.68
10.70
72,507
+0.05(+0.46%)
Dec 21, 2023
10.63
10.72
10.61
10.65
57,438
+0.04(+0.37%)
Dec 20, 2023
10.61
10.66
10.61
10.61
74,249
+0.00(+0.00%)
Dec 19, 2023
10.62
10.68
10.60
10.61
47,737
+0.04(+0.37%)
Dec 18, 2023
10.54
10.60
10.52
10.57
93,635
+0.01(+0.09%)
Dec 15, 2023
10.51
10.58
10.51
10.56
65,289
+0.03(+0.28%)
Dec 14, 2023
10.47
10.57
10.47
10.53
82,634
+0.10(+0.94%)
Dec 13, 2023
10.35
10.46
10.30
10.43
61,251
+0.08(+0.76%)
Dec 12, 2023
10.35
10.41
10.35
10.35
81,622
-0.03(-0.28%)
Dec 11, 2023
10.40
10.40
10.36
10.38
86,500
-0.02(-0.19%)
Dec 08, 2023
10.30
10.41
10.30
10.40
86,966
+0.02(+0.19%)
Dec 07, 2023
10.42
10.45
10.36
10.38
153,549
-0.03(-0.26%)
Dec 06, 2023
10.53
10.59
10.41
10.41
33,756
-0.07(-0.66%)
Dec 05, 2023
10.51
10.51
10.44
10.48
27,658
-0.02(-0.19%)
Dec 04, 2023
10.49
10.55
10.43
10.50
79,587
-0.01(-0.09%)
Dec 01, 2023
10.22
10.56
10.22
10.51
156,599
+0.30(+2.98%)
Nov 30, 2023
10.17
10.22
10.14
10.20
63,725
+0.03(+0.29%)
Nov 29, 2023
10.10
10.22
10.10
10.17
80,650
+0.11(+1.08%)
Nov 28, 2023
9.996
10.08
9.996
10.06
49,229
+0.02(+0.19%)
Nov 27, 2023
10.05
10.07
9.947
10.05
62,069
+0.05(+0.49%)
Nov 24, 2023
10.01
10.04
9.989
9.996
22,857
-0.02(-0.20%)
Nov 22, 2023
10.06
10.10
9.957
10.02
83,205
-0.06(-0.58%)
Nov 21, 2023
10.04
10.09
10.04
10.07
36,044
+0.03(+0.29%)
Nov 20, 2023
9.987
10.07
9.987
10.05
64,886
+0.07(+0.69%)
Nov 17, 2023
10.07
10.07
9.957
9.977
45,894
-0.05(-0.49%)
Nov 16, 2023
9.888
10.04
9.888
10.03
94,632
+0.20(+2.00%)
Nov 15, 2023
9.938
9.947
9.800
9.829
85,633
-0.12(-1.18%)
Nov 14, 2023
9.898
9.971
9.898
9.947
32,569
+0.15(+1.50%)
Nov 13, 2023
9.653
9.820
9.643
9.800
69,775
+0.14(+1.42%)
Nov 10, 2023
9.604
9.687
9.599
9.663
45,641
+0.10(+1.03%)
Nov 09, 2023
9.663
9.692
9.499
9.564
90,004
-0.08(-0.81%)
Nov 08, 2023
9.545
9.682
9.545
9.643
32,148
+0.14(+1.45%)
Nov 07, 2023
9.397
9.564
9.388
9.505
58,290
+0.16(+1.68%)
Nov 06, 2023
9.329
9.358
9.240
9.348
116,769
+0.02(+0.21%)
Nov 03, 2023
9.201
9.348
9.201
9.329
118,649
+0.20(+2.15%)
Nov 02, 2023
9.073
9.132
9.073
9.132
75,988
+0.17(+1.89%)
Nov 01, 2023
8.884
8.982
8.865
8.963
145,674
+0.09(+0.99%)
Oct 31, 2023
8.865
8.894
8.826
8.875
97,429
+0.03(+0.33%)
Oct 30, 2023
8.855
8.894
8.826
8.845
60,426
+0.00(+0.00%)
Oct 27, 2023
8.836
8.884
8.806
8.845
52,458
-0.01(-0.11%)
Oct 26, 2023
8.884
8.933
8.826
8.855
59,839
-0.03(-0.33%)
Oct 25, 2023
8.924
8.953
8.875
8.884
57,183
-0.06(-0.66%)
Oct 24, 2023
8.973
9.002
8.900
8.943
59,919
+0.05(+0.55%)
Oct 23, 2023
8.777
8.933
8.777
8.894
109,601
+0.06(+0.66%)
Oct 20, 2023
8.884
8.914
8.757
8.836
71,733
-0.04(-0.44%)
Oct 19, 2023
8.982
9.012
8.855
8.875
56,325
-0.11(-1.20%)
Oct 18, 2023
9.051
9.051
8.963
8.982
33,115
-0.10(-1.08%)
Oct 17, 2023
9.188
9.188
9.080
9.080
75,285
-0.14(-1.49%)
Oct 16, 2023
9.217
9.344
9.139
9.217
198,594
-0.03(-0.32%)
Oct 13, 2023
9.335
9.335
9.232
9.246
94,373
-0.04(-0.42%)
Oct 12, 2023
9.305
9.374
9.237
9.286
96,129
+0.02(+0.21%)
Oct 11, 2023
9.266
9.335
9.227
9.266
84,109
+0.07(+0.74%)
Oct 10, 2023
9.149
9.266
9.149
9.198
64,496
+0.02(+0.21%)
Oct 09, 2023
9.100
9.178
9.100
9.178
53,457
+0.12(+1.30%)
Oct 06, 2023
9.129
9.139
9.031
9.061
63,397
-0.11(-1.17%)
Oct 05, 2023
9.198
9.217
9.149
9.168
62,873
-0.02(-0.18%)
Oct 04, 2023
9.078
9.185
9.078
9.185
73,230
+0.11(+1.18%)
Oct 03, 2023
9.078
9.146
9.039
9.078
73,804
-0.06(-0.64%)
Oct 02, 2023
9.117
9.253
9.117
9.136
94,279
+0.03(+0.32%)
Sep 29, 2023
9.253
9.361
9.107
9.107
115,182
-0.09(-0.95%)
Sep 28, 2023
9.312
9.327
9.195
9.195
64,808
-0.13(-1.36%)
Sep 27, 2023
9.390
9.429
9.312
9.322
49,072
-0.09(-0.93%)
Sep 26, 2023
9.556
9.556
9.370
9.409
76,690
-0.14(-1.43%)
Sep 25, 2023
9.556
9.556
9.527
9.546
57,861
-0.06(-0.61%)
Sep 22, 2023
9.682
9.702
9.604
9.604
53,754
-0.07(-0.71%)
Sep 21, 2023
9.702
9.712
9.634
9.673
73,461
-0.06(-0.60%)
Sep 20, 2023
9.751
9.790
9.731
9.731
35,209
-0.01(-0.10%)
Sep 19, 2023
9.721
9.751
9.687
9.741
688,210
-0.01(-0.10%)
Sep 18, 2023
9.653
9.751
9.653
9.751
339,633
+0.06(+0.60%)
Sep 15, 2023
9.790
9.790
9.653
9.692
162,410
-0.08(-0.80%)
Sep 14, 2023
9.790
9.814
9.760
9.770
54,110
+0.00(+0.00%)
Sep 13, 2023
9.809
9.829
9.712
9.770
78,116
-0.04(-0.40%)
Sep 12, 2023
9.819
9.838
9.799
9.809
13,397
-0.03(-0.30%)
Sep 11, 2023
9.877
9.907
9.829
9.838
45,248
-0.04(-0.39%)
Sep 08, 2023
9.926
9.960
9.868
9.877
46,426
-0.04(-0.39%)
Sep 07, 2023
10.06
10.09
9.887
9.916
71,591
-0.12(-1.24%)
Sep 06, 2023
10.11
10.12
10.02
10.04
30,569
-0.04(-0.38%)
Sep 05, 2023
10.14
10.14
10.03
10.08
52,033
-0.06(-0.58%)
Sep 01, 2023
10.15
10.19
10.10
10.14
72,917
+0.02(+0.19%)
Aug 31, 2023
10.11
10.14
10.09
10.12
94,765
+0.00(+0.00%)
Aug 30, 2023
10.03
10.12
10.03
10.12
97,789
+0.07(+0.68%)
Aug 29, 2023
9.953
10.05
9.924
10.05
61,443
+0.09(+0.88%)
Aug 28, 2023
9.856
9.973
9.856
9.963
115,997
+0.11(+1.08%)
Aug 25, 2023
9.856
9.885
9.837
9.856
44,540
-0.01(-0.10%)
Aug 24, 2023
9.914
9.924
9.846
9.866
63,608
-0.06(-0.59%)
Aug 23, 2023
9.953
9.982
9.905
9.924
32,810
+0.01(+0.10%)
Aug 22, 2023
9.992
10.04
9.895
9.914
68,899
-0.01(-0.10%)
Aug 21, 2023
9.982
10.08
9.875
9.924
74,591
-0.11(-1.07%)
Aug 18, 2023
10.02
10.06
9.994
10.03
43,233
+0.02(+0.19%)
Aug 17, 2023
10.08
10.08
9.992
10.01
35,478
-0.06(-0.58%)
Aug 16, 2023
10.13
10.14
10.05
10.07
36,144
-0.03(-0.29%)
Aug 15, 2023
10.11
10.14
10.10
10.10
48,727
-0.01(-0.10%)
Aug 14, 2023
10.11
10.12
10.09
10.11
28,835
+0.01(+0.10%)
Aug 11, 2023
10.09
10.14
10.05
10.10
50,833
+0.04(+0.39%)
Aug 10, 2023
10.08
10.15
10.05
10.06
41,805
+0.01(+0.10%)
Aug 09, 2023
10.03
10.07
10.01
10.05
97,688
+0.03(+0.29%)
Aug 08, 2023
10.00
10.04
10.00
10.02
109,880
-0.03(-0.29%)
Aug 07, 2023
10.09
10.09
10.01
10.05
69,992
-0.07(-0.67%)
Aug 04, 2023
10.07
10.13
10.06
10.12
58,649
+0.07(+0.68%)
Aug 03, 2023
10.21
10.21
10.05
10.05
95,486
-0.22(-2.15%)
Aug 02, 2023
10.27
10.32
10.19
10.27
65,227
-0.03(-0.28%)
Aug 01, 2023
10.35
10.38
10.30
10.30
116,644
-0.09(-0.84%)
Jul 31, 2023
10.38
10.40
10.33
10.39
24,923
+0.02(+0.19%)
Jul 28, 2023
10.37
10.43
10.34
10.37
83,067
+0.03(+0.28%)
Jul 27, 2023
10.47
10.52
10.34
10.34
46,205
-0.10(-0.93%)
Jul 26, 2023
10.47
10.53
10.43
10.44
21,693
-0.03(-0.28%)
Jul 25, 2023
10.49
10.50
10.46
10.47
18,811
-0.03(-0.28%)
Jul 24, 2023
10.49
10.53
10.47
10.49
27,454
+0.06(+0.56%)
Jul 21, 2023
10.50
10.51
10.42
10.44
59,217
+0.02(+0.19%)
Jul 20, 2023
10.42
10.51
10.42
10.42
42,364
-0.02(-0.19%)
Jul 19, 2023
10.44
10.47
10.42
10.44
35,367
+0.05(+0.47%)
Jul 18, 2023
10.35
10.45
10.35
10.39
51,111
+0.00(+0.00%)
Jul 17, 2023
10.47
10.47
10.35
10.39
29,693
-0.04(-0.37%)
Jul 14, 2023
10.45
10.49
10.39
10.43
68,624
+0.01(+0.09%)
Jul 13, 2023
10.39
10.44
10.39
10.42
30,798
+0.02(+0.19%)
Jul 12, 2023
10.37
10.40
10.36
10.40
45,097
+0.04(+0.37%)
Jul 11, 2023
10.34
10.38
10.32
10.36
44,717
+0.02(+0.19%)
Jul 10, 2023
10.30
10.37
10.29
10.34
55,692
+0.02(+0.19%)
Jul 07, 2023
10.32
10.46
10.27
10.32
64,293
-0.01(-0.09%)
Jul 06, 2023
10.38
10.39
10.23
10.33
67,701
-0.06(-0.53%)
Jul 05, 2023
10.60
10.61
10.36
10.38
48,796
-0.17(-1.65%)
Jul 03, 2023
10.45
10.59
10.43
10.56
71,958
+0.19(+1.86%)
Jun 30, 2023
10.43
10.55
10.37
10.37
92,876
-0.02(-0.19%)
Jun 29, 2023
10.43
10.47
10.38
10.38
73,926
-0.08(-0.74%)
Jun 28, 2023
10.44
10.48
10.40
10.46
59,741
+0.01(+0.09%)
Jun 27, 2023
10.38
10.48
10.38
10.45
77,256
+0.08(+0.75%)
Jun 26, 2023
10.22
10.41
10.21
10.38
96,433
+0.14(+1.42%)
Jun 23, 2023
10.13
10.24
10.13
10.23
88,869
+0.11(+1.05%)
Jun 22, 2023
10.16
10.20
10.10
10.12
126,074
-0.01(-0.10%)
Jun 21, 2023
10.16
10.17
10.13
10.13
138,867
-0.04(-0.38%)
Jun 20, 2023
10.22
10.30
10.16
10.17
85,227
-0.03(-0.28%)
Jun 16, 2023
10.30
10.30
10.18
10.20
39,833
-0.04(-0.38%)
Jun 15, 2023
10.32
10.35
10.23
10.24
68,462
+0.12(+1.17%)
May 08, 2023
10.27
10.28
10.12
10.12
134,874
-0.14(-1.41%)
May 05, 2023
10.27
10.29
10.17
10.27
115,750
+0.10(+0.95%)
May 04, 2023
10.30
10.32
10.14
10.17
111,778
-0.09(-0.91%)
May 03, 2023
10.29
10.33
10.25
10.26
59,036
-0.04(-0.37%)
May 02, 2023
10.39
10.41
10.25
10.30
74,296
-0.09(-0.83%)
May 01, 2023
10.35
10.45
10.30
10.39
291,948
+0.05(+0.47%)
Apr 28, 2023
10.21
10.35
10.20
10.34
77,374
+0.18(+1.80%)
Apr 27, 2023
10.16
10.19
10.11
10.16
56,586
+0.03(+0.28%)
Apr 26, 2023
10.20
10.21
10.13
10.13
77,134
-0.05(-0.47%)
Apr 25, 2023
10.17
10.22
10.14
10.18
61,226
-0.02(-0.19%)
Apr 24, 2023
10.29
10.32
10.19
10.20
63,015
-0.10(-0.93%)
Apr 21, 2023
10.22
10.29
10.21
10.29
37,771
+0.08(+0.75%)
Apr 20, 2023
10.18
10.27
10.17
10.22
23,774
+0.04(+0.38%)
Apr 19, 2023
10.19
10.20
10.16
10.18
54,909
-0.02(-0.19%)
Apr 18, 2023
10.29
10.32
10.20
10.20
40,303
-0.10(-0.93%)
Apr 17, 2023
10.26
10.36
10.26
10.29
92,475
-0.01(-0.09%)
Apr 14, 2023
10.40
10.40
10.29
10.30
74,010
-0.05(-0.46%)
Apr 13, 2023
10.43
10.46
10.35
10.35
106,644
-0.05(-0.44%)
Apr 12, 2023
10.44
10.47
10.40
10.40
21,365
+0.00(+0.00%)
Apr 11, 2023
10.38
10.41
10.35
10.40
31,967
+0.09(+0.84%)
Apr 10, 2023
10.37
10.42
10.31
10.31
47,229
-0.04(-0.37%)
Apr 06, 2023
10.52
10.52
10.35
10.35
39,276
-0.12(-1.19%)
Apr 05, 2023
10.41
10.48
10.39
10.47
18,234
+0.12(+1.20%)
Apr 04, 2023
10.39
10.46
10.34
10.35
35,215
-0.04(-0.37%)
Apr 03, 2023
10.50
10.52
10.37
10.39
50,773
-0.10(-0.91%)
Mar 31, 2023
10.41
10.51
10.41
10.48
160,393
+0.10(+0.92%)
Mar 30, 2023
10.20
10.39
10.20
10.39
57,066
+0.23(+2.26%)
Mar 29, 2023
10.15
10.27
10.15
10.16
34,916
-0.03(-0.28%)
Mar 28, 2023
10.19
10.26
10.10
10.18
58,111
+0.02(+0.19%)
Mar 27, 2023
10.13
10.32
10.13
10.17
82,162
+0.01(+0.09%)
Mar 24, 2023
10.11
10.26
10.11
10.16
103,706
+0.08(+0.76%)
Mar 23, 2023
10.10
10.15
10.07
10.08
68,880
-0.05(-0.47%)
Mar 22, 2023
10.06
10.14
10.01
10.13
115,259
+0.07(+0.67%)
Mar 21, 2023
10.12
10.12
10.02
10.06
100,686
-0.01(-0.09%)
Mar 20, 2023
10.16
10.19
10.07
10.07
65,871
-0.10(-0.94%)
Mar 17, 2023
10.15
10.18
10.13
10.17
24,164
+0.06(+0.57%)
Mar 16, 2023
10.10
10.18
10.09
10.11
104,230
+0.03(+0.28%)
Mar 15, 2023
10.05
10.10
10.01
10.08
63,080
+0.07(+0.67%)
Mar 14, 2023
9.965
10.02
9.946
10.01
40,374
+0.07(+0.67%)
Mar 13, 2023
10.03
10.05
9.917
9.946
60,210
-0.05(-0.48%)
Mar 10, 2023
9.936
10.03
9.936
9.993
85,592
+0.08(+0.77%)
Mar 09, 2023
9.984
10.05
9.907
9.917
67,459
-0.05(-0.48%)
Mar 08, 2023
9.965
9.984
9.936
9.965
61,438
+0.02(+0.19%)
Mar 07, 2023
9.936
9.984
9.907
9.946
66,105
-0.02(-0.19%)
Mar 06, 2023
9.993
9.993
9.949
9.965
109,579
-0.02(-0.19%)
Mar 03, 2023
9.965
9.993
9.955
9.984
97,094
+0.04(+0.38%)
Mar 02, 2023
10.04
10.04
9.936
9.946
60,601
-0.12(-1.21%)
Mar 01, 2023
10.02
10.08
10.02
10.07
38,939
+0.06(+0.57%)
Feb 28, 2023
9.953
10.03
9.943
10.01
55,870
+0.01(+0.09%)
Feb 27, 2023
9.924
10.00
9.914
10.00
48,702
+0.08(+0.77%)
Feb 24, 2023
10.00
10.00
9.877
9.924
105,338
-0.10(-0.95%)
Feb 23, 2023
10.04
10.06
10.00
10.02
66,898
+0.00(+0.00%)
Feb 22, 2023
10.06
10.12
10.00
10.02
54,312
-0.06(-0.57%)
Feb 21, 2023
10.12
10.17
10.03
10.08
156,275
-0.08(-0.75%)
Feb 17, 2023
10.28
10.28
10.13
10.15
86,971
-0.10(-0.93%)
Feb 16, 2023
10.34
10.35
10.25
10.25
66,999
-0.13(-1.29%)
Feb 15, 2023
10.43
10.46
10.36
10.38
79,509
-0.05(-0.46%)
Feb 14, 2023
10.42
10.48
10.40
10.43
53,059
-0.04(-0.36%)
Feb 13, 2023
10.48
10.49
10.43
10.47
48,683
+0.02(+0.18%)
Feb 10, 2023
10.46
10.51
10.44
10.45
38,954
+0.00(+0.00%)
Feb 09, 2023
10.52
10.53
10.44
10.45
41,062
-0.05(-0.45%)
Feb 08, 2023
10.50
10.52
10.48
10.50
89,110
+0.01(+0.09%)
Feb 07, 2023
10.46
10.53
10.44
10.49
59,051
+0.02(+0.18%)
Feb 06, 2023
10.49
10.51
10.44
10.47
66,025
-0.08(-0.72%)
Feb 03, 2023
10.60
10.63
10.54
10.54
77,703
-0.13(-1.25%)
Feb 02, 2023
10.77
10.79
10.66
10.68
135,785
-0.04(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.