Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.90	111.40	108.70	109.12	362,653	-2.33(-2.09%)
Jan 30, 2020	110.74	111.68	110.11	111.45	92,319	-0.45(-0.40%)
Jan 29, 2020	113.24	113.26	111.66	111.89	158,352	-0.57(-0.51%)
Jan 28, 2020	111.86	112.90	111.21	112.46	132,689	+0.95(+0.85%)
Jan 27, 2020	109.88	112.05	109.65	111.51	321,585	-0.47(-0.42%)
Jan 24, 2020	112.61	112.84	110.91	111.98	245,379	-0.34(-0.30%)
Jan 23, 2020	111.58	112.46	110.95	112.32	155,443	+0.67(+0.60%)
Jan 22, 2020	112.39	112.69	111.47	111.65	230,040	-0.57(-0.51%)
Jan 21, 2020	112.80	113.04	111.21	112.22	245,591	-0.56(-0.50%)
Jan 17, 2020	113.06	113.37	112.60	112.78	160,388	-0.16(-0.15%)
Jan 16, 2020	112.16	112.95	112.16	112.95	171,218	+1.24(+1.11%)
Jan 15, 2020	111.50	112.33	111.39	111.71	168,709	+0.34(+0.30%)
Jan 14, 2020	111.47	111.88	110.52	111.37	161,535	-0.08(-0.07%)
Jan 13, 2020	110.68	111.67	110.57	111.45	226,435	+1.12(+1.02%)
Jan 10, 2020	111.72	111.80	110.11	110.32	241,459	-1.25(-1.12%)
Jan 09, 2020	111.39	111.80	110.84	111.57	501,672	+0.67(+0.60%)
Jan 08, 2020	111.56	111.90	110.67	110.90	474,802	-0.12(-0.11%)
Jan 07, 2020	110.35	111.28	109.78	111.02	341,527	+1.00(+0.91%)
Jan 06, 2020	111.17	111.42	109.72	110.02	614,354	-0.25(-0.23%)
Jan 03, 2020	108.73	110.36	107.74	110.27	530,468	+1.88(+1.74%)
Jan 02, 2020	106.41	108.39	106.23	108.39	323,797	+2.61(+2.47%)
Dec 31, 2019	106.28	106.60	105.64	105.78	603,803	-0.58(-0.55%)
Dec 30, 2019	106.32	106.79	105.78	106.37	114,346	+0.62(+0.59%)
Dec 27, 2019	106.57	106.57	105.70	105.75	159,460	-0.65(-0.61%)
Dec 26, 2019	106.69	106.69	105.97	106.39	360,025	-0.11(-0.10%)
Dec 24, 2019	107.32	107.33	106.45	106.50	60,854	-0.45(-0.43%)
Dec 23, 2019	107.13	107.23	106.63	106.96	194,472	+0.49(+0.46%)
Dec 20, 2019	105.88	106.47	105.86	106.47	73,935	+1.02(+0.96%)
Dec 19, 2019	105.20	105.56	104.92	105.45	110,747	+0.32(+0.30%)
Dec 18, 2019	106.20	106.20	105.10	105.13	116,842	-0.92(-0.87%)
Dec 17, 2019	106.87	106.87	105.72	106.05	145,163	-0.98(-0.91%)
Dec 16, 2019	107.27	107.58	106.70	107.03	1,513,402	-0.02(-0.02%)
Dec 13, 2019	107.00	107.53	106.68	107.05	118,235	-0.09(-0.08%)
Dec 12, 2019	106.80	107.60	106.59	107.14	468,977	+0.35(+0.33%)
Dec 11, 2019	106.35	106.89	105.85	106.79	520,491	+0.52(+0.49%)
Dec 10, 2019	106.28	106.67	106.10	106.26	741,361	+0.02(+0.02%)
Dec 09, 2019	106.97	106.97	106.20	106.24	631,457	-0.74(-0.69%)
Dec 06, 2019	106.66	107.33	106.66	106.98	363,482	+0.98(+0.92%)
Dec 05, 2019	106.05	106.29	105.70	106.00	300,896	+0.16(+0.15%)
Dec 04, 2019	106.16	106.95	105.81	105.85	788,519	+0.24(+0.23%)
Dec 03, 2019	104.71	105.69	104.43	105.61	432,307	-0.02(-0.02%)
Dec 02, 2019	107.61	107.71	105.56	105.62	366,786	-1.73(-1.62%)
Nov 29, 2019	107.87	107.89	107.36	107.36	24,989	-0.69(-0.64%)
Nov 27, 2019	108.17	108.17	107.48	108.05	359,662	-0.11(-0.10%)
Nov 26, 2019	107.44	108.46	107.32	108.15	257,960	+0.73(+0.68%)
Nov 25, 2019	107.12	107.77	106.95	107.43	308,447	+0.60(+0.56%)
Nov 22, 2019	107.28	107.28	106.33	106.83	67,636	-0.16(-0.15%)
Nov 21, 2019	108.31	108.31	106.93	106.99	104,514	-1.81(-1.66%)
Nov 20, 2019	108.44	109.16	108.27	108.80	301,462	+0.19(+0.18%)
Nov 19, 2019	109.04	109.31	108.55	108.61	106,411	-0.19(-0.18%)
Nov 18, 2019	108.98	109.06	108.61	108.80	102,315	-0.25(-0.23%)
Nov 15, 2019	108.46	109.17	108.46	109.05	272,095	+0.94(+0.87%)
Nov 14, 2019	107.30	108.22	107.12	108.11	101,957	+0.74(+0.69%)
Nov 13, 2019	106.79	107.51	106.54	107.38	79,792	+0.26(+0.24%)
Nov 12, 2019	106.67	107.35	106.51	107.12	54,847	+0.41(+0.38%)
Nov 11, 2019	105.96	106.94	105.65	106.71	95,376	+0.22(+0.21%)
Nov 08, 2019	105.52	106.80	105.52	106.49	84,674	+1.37(+1.30%)
Nov 07, 2019	104.97	105.94	104.85	105.12	214,066	+0.90(+0.86%)
Nov 06, 2019	104.10	104.35	103.85	104.22	91,119	+0.44(+0.43%)
Nov 05, 2019	103.49	104.29	103.14	103.78	78,441	+0.67(+0.65%)
Nov 04, 2019	104.76	105.12	102.75	103.11	450,748	-1.01(-0.97%)
Nov 01, 2019	102.67	104.27	102.67	104.11	127,012	+1.84(+1.80%)
Oct 31, 2019	102.34	102.63	101.68	102.27	86,890	-0.26(-0.25%)
Oct 30, 2019	101.76	102.64	101.50	102.53	127,329	+0.55(+0.54%)
Oct 29, 2019	101.68	102.57	101.61	101.98	65,181	+0.24(+0.24%)
Oct 28, 2019	101.60	102.38	101.60	101.74	128,172	+0.47(+0.46%)
Oct 25, 2019	101.98	102.10	101.20	101.28	232,856	-0.79(-0.77%)
Oct 24, 2019	100.94	102.18	100.74	102.06	71,345	+1.38(+1.37%)
Oct 23, 2019	100.51	100.72	100.06	100.69	79,743	+0.45(+0.45%)
Oct 22, 2019	100.23	100.82	99.92	100.23	206,950	+0.16(+0.16%)
Oct 21, 2019	100.19	100.48	99.76	100.07	134,027	+0.15(+0.15%)
Oct 18, 2019	101.77	101.77	99.83	99.92	150,866	-1.96(-1.92%)
Oct 17, 2019	102.80	103.32	101.87	101.88	101,183	-0.74(-0.72%)
Oct 16, 2019	102.29	103.23	102.22	102.61	78,761	+0.27(+0.27%)
Oct 15, 2019	102.25	102.78	102.12	102.34	65,036	+0.34(+0.33%)
Oct 14, 2019	101.98	102.32	101.64	102.00	45,484	-0.02(-0.02%)
Oct 11, 2019	102.37	102.84	102.00	102.02	95,930	+0.65(+0.64%)
Oct 10, 2019	100.68	101.84	100.26	101.37	99,189	+0.76(+0.75%)
Oct 09, 2019	100.62	101.03	100.29	100.62	46,798	+0.68(+0.68%)
Oct 08, 2019	100.06	100.78	99.26	99.94	127,263	-0.80(-0.80%)
Oct 07, 2019	100.81	101.49	100.46	100.74	129,872	-0.31(-0.31%)
Oct 04, 2019	100.25	101.07	99.84	101.05	78,685	+0.96(+0.96%)
Oct 03, 2019	99.29	100.09	98.25	100.09	121,564	+0.62(+0.62%)
Oct 02, 2019	99.98	100.10	98.61	99.47	168,550	-1.15(-1.14%)
Oct 01, 2019	103.67	104.06	100.43	100.63	228,009	-2.83(-2.73%)
Sep 30, 2019	103.91	104.35	103.45	103.45	64,890	-0.29(-0.28%)
Sep 27, 2019	105.24	105.28	103.40	103.75	162,121	-1.10(-1.05%)
Sep 26, 2019	105.64	105.64	104.47	104.85	98,457	-0.63(-0.60%)
Sep 25, 2019	104.98	105.62	104.37	105.48	93,740	+0.63(+0.60%)
Sep 24, 2019	105.98	106.29	104.34	104.85	140,799	-0.74(-0.70%)
Sep 23, 2019	105.76	105.97	105.20	105.59	96,969	-0.58(-0.54%)
Sep 20, 2019	107.49	107.62	105.84	106.16	144,777	-1.22(-1.13%)
Sep 19, 2019	108.02	108.19	107.33	107.38	97,490	-0.49(-0.46%)
Sep 18, 2019	108.12	108.18	106.78	107.87	237,094	-0.34(-0.31%)
Sep 17, 2019	108.06	108.35	107.12	108.21	248,652	+0.14(+0.13%)
Sep 16, 2019	106.96	108.34	106.62	108.06	398,496	+1.58(+1.49%)
Sep 13, 2019	106.30	106.94	106.11	106.48	96,794	+0.50(+0.47%)
Sep 12, 2019	105.55	106.16	104.91	105.98	104,709	+0.84(+0.80%)
Sep 11, 2019	103.86	105.14	103.50	105.14	96,621	+1.34(+1.29%)
Sep 10, 2019	103.67	103.82	101.98	103.80	134,623	-0.02(-0.02%)
Sep 09, 2019	105.32	105.37	103.70	103.82	88,964	-1.24(-1.18%)
Sep 06, 2019	105.18	105.38	104.90	105.05	61,869	+0.19(+0.18%)
Sep 05, 2019	104.78	105.82	104.72	104.86	73,753	+1.15(+1.11%)
Sep 04, 2019	103.67	104.01	103.52	103.71	109,665	+0.70(+0.68%)
Sep 03, 2019	103.01	103.11	101.88	103.01	120,067	-0.66(-0.64%)
Aug 30, 2019	104.02	104.14	103.25	103.67	100,317	+0.27(+0.26%)
Aug 29, 2019	103.01	103.62	102.61	103.40	238,839	+1.50(+1.47%)
Aug 28, 2019	100.79	102.30	100.06	101.91	136,971	+0.85(+0.84%)
Aug 27, 2019	101.83	101.83	100.40	101.06	77,246	-0.51(-0.50%)
Aug 26, 2019	101.66	101.94	100.38	101.57	120,032	+0.79(+0.78%)
Aug 23, 2019	102.80	103.55	100.31	100.78	129,750	-2.48(-2.40%)
Aug 22, 2019	102.85	103.54	102.16	103.26	102,536	+0.58(+0.56%)
Aug 21, 2019	102.67	103.09	102.23	102.68	136,579	+0.77(+0.76%)
Aug 20, 2019	101.78	102.09	101.36	101.91	81,063	+0.03(+0.03%)
Aug 19, 2019	101.82	102.18	101.54	101.88	193,970	+1.21(+1.20%)
Aug 16, 2019	99.79	100.89	99.70	100.67	176,074	+1.51(+1.53%)
Aug 15, 2019	98.77	99.40	98.13	99.16	293,562	+0.66(+0.67%)
Aug 14, 2019	99.51	99.75	98.17	98.50	123,076	-2.32(-2.30%)
Aug 13, 2019	99.99	101.54	99.82	100.82	70,373	+0.70(+0.69%)
Aug 12, 2019	101.25	101.25	99.86	100.12	87,884	-1.58(-1.55%)
Aug 09, 2019	102.72	102.72	101.35	101.70	91,509	-1.49(-1.44%)
Aug 08, 2019	101.49	103.42	101.49	103.19	315,354	+2.22(+2.20%)
Aug 07, 2019	99.17	101.21	98.72	100.97	114,589	+1.00(+1.00%)
Aug 06, 2019	97.76	100.11	97.76	99.97	208,935	+2.92(+3.01%)
Aug 05, 2019	98.03	98.06	95.77	97.04	204,666	-2.73(-2.74%)
Aug 02, 2019	100.49	100.50	98.70	99.77	132,340	-0.75(-0.75%)
Aug 01, 2019	102.08	102.59	100.38	100.53	125,359	-1.59(-1.56%)
Jul 31, 2019	102.37	103.88	101.63	102.12	103,265	+0.14(+0.13%)
Jul 30, 2019	101.39	102.03	101.07	101.98	101,514	+0.18(+0.18%)
Jul 29, 2019	102.37	102.53	101.66	101.80	92,423	-0.83(-0.81%)
Jul 26, 2019	102.92	102.92	102.32	102.63	74,098	-0.26(-0.25%)
Jul 25, 2019	103.06	103.60	102.44	102.89	204,661	-0.12(-0.12%)
Jul 24, 2019	101.44	103.05	101.14	103.02	128,963	+1.49(+1.46%)
Jul 23, 2019	101.71	101.79	100.83	101.53	91,180	+0.51(+0.51%)
Jul 22, 2019	101.10	101.28	100.67	101.02	74,660	+0.11(+0.11%)
Jul 19, 2019	100.48	101.58	100.36	100.91	79,591	+0.84(+0.84%)
Jul 18, 2019	100.15	100.15	99.15	100.07	137,084	-0.27(-0.27%)
Jul 17, 2019	101.65	101.65	100.31	100.34	88,443	-1.30(-1.28%)
Jul 16, 2019	101.41	101.91	101.39	101.65	46,237	+0.28(+0.28%)
Jul 15, 2019	102.09	102.26	101.12	101.37	88,061	-0.74(-0.73%)
Jul 12, 2019	101.29	102.12	100.98	102.11	55,133	+1.08(+1.07%)
Jul 11, 2019	100.44	101.15	100.12	101.03	96,271	+0.69(+0.68%)
Jul 10, 2019	101.11	101.41	100.32	100.34	53,419	-0.37(-0.36%)
Jul 09, 2019	99.86	100.75	99.36	100.71	72,638	+0.49(+0.49%)
Jul 08, 2019	100.90	100.90	99.87	100.22	117,404	-1.00(-0.99%)
Jul 05, 2019	100.70	101.24	99.88	101.22	51,920	+0.32(+0.32%)
Jul 03, 2019	100.86	101.06	100.44	100.90	56,584	+0.19(+0.19%)
Jul 02, 2019	99.98	100.71	99.63	100.71	127,190	+0.73(+0.73%)
Jul 01, 2019	101.32	101.80	99.77	99.98	284,745	-0.30(-0.30%)
Jun 28, 2019	99.09	100.55	98.83	100.28	226,958	+1.46(+1.47%)
Jun 27, 2019	98.63	98.96	98.20	98.82	76,453	+0.30(+0.30%)
Jun 26, 2019	98.97	99.00	98.27	98.52	145,259	-0.22(-0.22%)
Jun 25, 2019	99.47	99.71	98.72	98.74	98,624	-0.68(-0.68%)
Jun 24, 2019	99.83	100.31	99.35	99.42	101,285	-0.16(-0.16%)
Jun 21, 2019	99.92	100.10	98.89	99.58	97,645	-0.50(-0.50%)
Jun 20, 2019	99.09	100.10	98.86	100.08	226,759	+1.95(+1.98%)
Jun 19, 2019	97.55	98.21	97.45	98.13	132,586	+0.61(+0.62%)
Jun 18, 2019	96.30	97.90	96.02	97.53	142,129	+1.73(+1.80%)
Jun 17, 2019	96.56	96.65	95.50	95.80	100,332	-0.65(-0.67%)
Jun 14, 2019	97.25	97.25	96.34	96.45	117,153	-0.93(-0.96%)
Jun 13, 2019	96.52	97.38	96.00	97.38	129,349	+1.31(+1.36%)
Jun 12, 2019	95.76	96.15	95.20	96.07	508,977	+0.31(+0.32%)
Jun 11, 2019	98.22	98.45	95.16	95.76	294,259	-1.78(-1.83%)
Jun 10, 2019	98.77	98.78	97.47	97.54	230,576	-0.07(-0.07%)
Jun 07, 2019	97.38	97.94	97.15	97.61	108,022	+0.63(+0.65%)
Jun 06, 2019	97.05	97.27	96.21	96.99	139,810	-0.03(-0.03%)
Jun 05, 2019	96.03	97.01	96.00	97.01	191,344	+1.25(+1.31%)
Jun 04, 2019	94.45	95.76	94.30	95.76	96,394	+2.09(+2.23%)
Jun 03, 2019	92.88	94.05	92.78	93.67	61,269	+0.64(+0.68%)
May 31, 2019	92.96	93.46	92.71	93.03	98,994	-0.81(-0.86%)
May 30, 2019	93.90	94.44	93.44	93.84	35,925	+0.12(+0.12%)
May 29, 2019	93.45	94.00	92.92	93.73	91,992	+0.02(+0.02%)
May 28, 2019	93.97	94.44	93.56	93.71	144,300	-0.15(-0.16%)
May 24, 2019	93.90	94.40	93.38	93.86	53,544	+0.46(+0.50%)
May 23, 2019	94.11	94.14	92.66	93.40	98,619	-1.59(-1.67%)
May 22, 2019	95.12	95.21	94.84	94.99	73,813	-0.31(-0.32%)
May 21, 2019	94.43	95.36	93.99	95.30	87,591	+1.48(+1.58%)
May 20, 2019	93.50	94.09	93.11	93.82	145,171	+0.13(+0.14%)
May 17, 2019	94.06	94.70	93.50	93.68	88,617	-1.04(-1.10%)
May 16, 2019	93.88	95.05	93.83	94.72	116,877	+1.09(+1.16%)
May 15, 2019	92.63	93.99	92.09	93.63	79,981	+0.21(+0.23%)
May 14, 2019	92.85	93.99	92.57	93.42	81,442	+0.98(+1.06%)
May 13, 2019	92.80	93.08	91.73	92.44	166,674	-2.24(-2.36%)
May 10, 2019	93.83	94.71	92.76	94.67	78,863	+0.46(+0.49%)
May 09, 2019	93.36	94.52	92.78	94.21	96,404	+0.17(+0.18%)
May 08, 2019	93.22	94.53	93.00	94.04	57,775	+0.79(+0.85%)
May 07, 2019	93.93	94.20	92.69	93.25	77,362	-1.64(-1.73%)
May 06, 2019	93.03	94.98	92.81	94.88	66,589	+0.13(+0.13%)
May 03, 2019	93.71	94.79	93.71	94.76	78,033	+1.44(+1.54%)
May 02, 2019	93.61	93.69	92.52	93.32	106,458	-0.49(-0.52%)
May 01, 2019	94.05	95.11	93.82	93.82	96,856	+0.40(+0.42%)
Apr 30, 2019	93.25	93.59	92.79	93.42	64,494	+0.24(+0.26%)
Apr 29, 2019	93.03	93.59	92.86	93.18	38,030	+0.24(+0.26%)
Apr 26, 2019	92.61	93.06	92.37	92.94	38,290	+0.42(+0.46%)
Apr 25, 2019	92.75	92.75	91.34	92.51	63,844	-0.50(-0.54%)
Apr 24, 2019	94.39	94.39	93.02	93.02	99,842	-0.34(-0.36%)
Apr 23, 2019	91.92	93.71	91.91	93.35	97,516	+2.16(+2.37%)
Apr 22, 2019	90.97	91.67	90.68	91.19	47,568	+0.13(+0.14%)
Apr 18, 2019	90.60	91.17	90.26	91.07	55,723	+0.66(+0.74%)
Apr 17, 2019	91.50	91.74	90.11	90.40	73,801	-0.76(-0.84%)
Apr 16, 2019	90.83	91.26	90.79	91.17	56,222	+0.47(+0.52%)
Apr 15, 2019	91.41	91.45	90.49	90.69	73,106	-0.62(-0.68%)
Apr 12, 2019	90.82	91.44	90.82	91.31	95,881	+1.04(+1.15%)
Apr 11, 2019	89.25	90.33	89.25	90.27	64,124	+1.16(+1.30%)
Apr 10, 2019	89.07	89.20	88.50	89.11	71,796	+0.17(+0.19%)
Apr 09, 2019	89.76	89.76	88.85	88.94	57,258	-1.41(-1.56%)
Apr 08, 2019	89.76	90.35	89.22	90.35	106,934	-0.14(-0.16%)
Apr 05, 2019	89.59	90.51	89.59	90.49	126,804	+1.14(+1.27%)
Apr 04, 2019	88.47	89.60	88.47	89.35	49,603	+0.93(+1.06%)
Apr 03, 2019	89.75	89.86	88.06	88.42	129,177	-0.92(-1.02%)
Apr 02, 2019	90.11	90.21	89.29	89.33	53,971	-0.72(-0.80%)
Apr 01, 2019	89.17	90.15	89.17	90.06	272,399	+1.59(+1.80%)
Mar 29, 2019	88.22	88.62	88.12	88.47	93,391	+0.72(+0.82%)
Mar 28, 2019	87.00	87.80	86.77	87.74	182,956	+0.88(+1.01%)
Mar 27, 2019	87.08	87.70	86.20	86.87	67,967	-0.16(-0.19%)
Mar 26, 2019	87.55	87.82	86.49	87.03	125,937	+0.06(+0.07%)
Mar 25, 2019	86.45	87.22	86.24	86.97	71,006	+0.44(+0.51%)
Mar 22, 2019	88.63	88.91	86.47	86.53	159,802	-2.59(-2.91%)
Mar 21, 2019	87.72	89.32	87.72	89.12	56,618	+1.08(+1.23%)
Mar 20, 2019	88.24	88.85	87.55	88.04	57,737	-0.36(-0.40%)
Mar 19, 2019	88.95	89.57	88.18	88.40	91,813	-0.27(-0.30%)
Mar 18, 2019	87.29	88.78	87.29	88.67	60,433	+1.42(+1.62%)
Mar 15, 2019	87.60	87.73	86.76	87.25	103,534	-0.26(-0.30%)
Mar 14, 2019	88.15	88.38	87.47	87.51	99,621	-0.55(-0.62%)
Mar 13, 2019	88.03	88.72	87.75	88.06	130,539	+0.34(+0.38%)
Mar 12, 2019	87.75	87.98	87.21	87.72	477,606	-0.22(-0.25%)
Mar 11, 2019	86.96	87.96	86.13	87.95	179,252	+0.02(+0.02%)
Mar 08, 2019	87.67	88.00	87.23	87.93	146,361	-0.36(-0.40%)
Mar 07, 2019	89.16	89.18	87.55	88.28	215,092	-0.86(-0.96%)
Mar 06, 2019	90.25	90.98	89.13	89.14	112,280	-0.87(-0.96%)
Mar 05, 2019	90.42	90.64	89.99	90.00	132,187	-0.38(-0.43%)
Mar 04, 2019	92.34	92.62	90.07	90.39	271,263	-1.62(-1.76%)
Mar 01, 2019	92.48	92.48	91.45	92.01	110,290	-0.04(-0.04%)
Feb 28, 2019	92.11	92.67	91.88	92.04	97,229	+0.02(+0.02%)
Feb 27, 2019	91.53	92.08	90.92	92.03	310,020	+0.19(+0.21%)
Feb 26, 2019	92.54	92.72	91.82	91.83	166,225	-0.82(-0.88%)
Feb 25, 2019	93.25	93.54	92.57	92.65	470,255	-0.06(-0.06%)
Feb 22, 2019	92.25	92.75	92.06	92.71	383,471	+0.75(+0.82%)
Feb 21, 2019	92.32	92.37	91.54	91.96	440,068	-0.53(-0.57%)
Feb 20, 2019	92.14	92.52	91.77	92.49	361,549	+0.34(+0.37%)
Feb 19, 2019	91.82	92.38	91.65	92.15	430,061	+0.12(+0.13%)
Feb 15, 2019	91.01	92.03	91.01	92.03	523,388	+1.65(+1.83%)
Feb 14, 2019	90.02	90.72	89.54	90.38	546,288	+0.06(+0.06%)
Feb 13, 2019	90.59	90.76	90.04	90.32	379,627	+0.05(+0.05%)
Feb 12, 2019	89.85	90.41	89.80	90.27	369,305	+1.04(+1.16%)
Feb 11, 2019	89.11	89.57	88.90	89.24	379,528	+0.50(+0.56%)
Feb 08, 2019	87.94	88.73	87.65	88.73	456,964	+0.37(+0.41%)
Feb 07, 2019	88.28	88.58	87.22	88.37	372,862	-0.46(-0.52%)
Feb 06, 2019	88.79	89.10	88.39	88.83	243,894	+0.09(+0.10%)
Feb 05, 2019	88.13	88.78	88.01	88.74	469,069	+0.92(+1.05%)
Feb 04, 2019	86.11	87.82	86.11	87.82	384,724	+1.72(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.