Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
99.67
+0.16 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
133.78
134.31
130.66
131.02
6,951,363
-3.18(-2.37%)
Jan 30, 2020
132.95
134.31
131.10
134.20
5,274,578
+0.42(+0.32%)
Jan 29, 2020
137.37
137.47
133.39
133.78
6,471,278
-2.96(-2.16%)
Jan 28, 2020
141.95
142.31
136.29
136.73
10,798,880
-8.30(-5.72%)
Jan 27, 2020
148.53
149.13
144.96
145.03
5,278,989
-2.08(-1.41%)
Jan 24, 2020
147.39
148.48
146.60
147.11
3,200,608
+0.34(+0.23%)
Jan 23, 2020
146.22
147.34
145.66
146.77
2,854,791
-0.24(-0.16%)
Jan 22, 2020
148.24
149.11
146.89
147.01
2,930,222
-1.12(-0.76%)
Jan 21, 2020
150.17
150.22
147.51
148.14
4,078,247
-1.62(-1.08%)
Jan 17, 2020
149.47
150.42
149.22
149.75
4,468,621
+0.28(+0.19%)
Jan 16, 2020
149.20
149.63
148.38
149.47
2,602,920
+1.02(+0.68%)
Jan 15, 2020
149.81
150.18
147.96
148.46
3,005,905
-1.31(-0.88%)
Jan 14, 2020
149.40
150.74
148.81
149.77
3,525,433
+0.37(+0.25%)
Jan 13, 2020
149.42
150.48
148.94
149.40
2,531,761
+0.37(+0.25%)
Jan 10, 2020
149.97
150.44
148.76
149.03
2,547,650
-0.60(-0.40%)
Jan 09, 2020
149.89
149.95
148.44
149.63
3,325,713
+0.47(+0.32%)
Jan 08, 2020
146.99
149.88
146.70
149.16
3,340,255
+2.25(+1.53%)
Jan 07, 2020
147.22
147.41
146.01
146.91
2,631,424
-0.59(-0.40%)
Jan 06, 2020
146.29
147.57
145.63
147.50
2,419,506
+0.14(+0.10%)
Jan 03, 2020
146.18
147.53
145.03
147.36
2,987,840
-1.28(-0.86%)
Jan 02, 2020
146.72
148.65
146.28
148.64
4,361,626
+2.96(+2.03%)
Dec 31, 2019
144.70
145.82
144.57
145.68
1,906,075
+0.49(+0.34%)
Dec 30, 2019
146.38
147.78
145.00
145.20
2,076,967
-1.18(-0.81%)
Dec 27, 2019
145.87
146.61
145.02
146.38
1,783,646
+0.55(+0.38%)
Dec 26, 2019
145.71
145.88
144.92
145.82
1,738,012
-0.07(-0.05%)
Dec 24, 2019
147.21
147.54
145.37
145.90
1,525,223
-1.48(-1.00%)
Dec 23, 2019
145.92
147.96
145.80
147.38
5,905,050
+2.56(+1.77%)
Dec 20, 2019
144.34
144.90
142.20
144.82
9,098,786
+2.66(+1.87%)
Dec 19, 2019
140.07
142.51
139.68
142.16
3,339,368
+2.58(+1.85%)
Dec 18, 2019
140.20
140.38
138.89
139.58
2,749,400
-0.74(-0.53%)
Dec 17, 2019
140.67
141.86
139.73
140.32
3,236,505
-0.68(-0.48%)
Dec 16, 2019
139.51
141.07
138.89
141.00
3,532,688
+1.62(+1.16%)
Dec 13, 2019
140.07
141.31
138.80
139.38
2,540,626
+0.19(+0.14%)
Dec 12, 2019
137.68
141.09
137.34
139.19
3,478,418
-0.15(-0.11%)
Dec 11, 2019
139.04
139.43
138.18
139.34
2,251,230
+0.89(+0.64%)
Dec 10, 2019
139.66
139.88
137.88
138.45
3,233,864
-1.79(-1.28%)
Dec 09, 2019
139.89
141.42
139.38
140.24
2,492,485
-1.36(-0.96%)
Dec 06, 2019
138.11
142.03
138.11
141.60
4,699,433
+5.86(+4.32%)
Dec 05, 2019
138.09
138.62
134.37
135.73
4,007,522
-2.29(-1.66%)
Dec 04, 2019
137.43
139.45
137.08
138.02
2,591,365
+1.63(+1.19%)
Dec 03, 2019
136.94
137.57
135.76
136.39
3,302,133
-2.56(-1.84%)
Dec 02, 2019
140.51
141.79
138.93
138.95
2,836,372
-1.24(-0.88%)
Nov 29, 2019
140.74
140.86
139.77
140.19
1,141,344
-0.69(-0.49%)
Nov 27, 2019
140.38
141.51
139.98
140.89
1,612,898
+1.33(+0.95%)
Nov 26, 2019
140.22
140.59
139.32
139.56
3,169,095
-1.02(-0.73%)
Nov 25, 2019
139.12
140.67
138.62
140.58
3,344,534
+2.18(+1.58%)
Nov 22, 2019
136.67
138.53
136.25
138.40
3,957,831
+2.03(+1.49%)
Nov 21, 2019
137.81
137.91
135.85
136.37
4,366,421
-0.98(-0.72%)
Nov 20, 2019
139.01
139.18
136.84
137.35
3,285,073
-2.38(-1.70%)
Nov 19, 2019
140.59
140.59
138.79
139.73
2,188,612
+0.11(+0.08%)
Nov 18, 2019
139.82
140.16
138.50
139.62
2,888,285
-1.10(-0.78%)
Nov 15, 2019
140.54
141.38
140.03
140.72
3,196,682
+0.78(+0.56%)
Nov 14, 2019
139.16
141.08
139.12
139.94
1,971,298
+0.31(+0.22%)
Nov 13, 2019
139.27
140.32
138.83
139.63
2,236,284
-0.24(-0.17%)
Nov 12, 2019
139.47
140.87
139.20
139.87
2,125,877
+0.60(+0.43%)
Nov 11, 2019
141.22
141.22
138.89
139.27
3,254,296
-2.49(-1.76%)
Nov 08, 2019
142.93
143.16
140.91
141.76
1,973,268
-1.12(-0.78%)
Nov 07, 2019
143.87
144.67
142.28
142.88
4,102,590
+0.43(+0.30%)
Nov 06, 2019
143.20
143.27
141.11
142.45
3,678,716
-1.04(-0.72%)
Nov 05, 2019
143.27
143.65
142.26
143.49
2,814,581
+0.30(+0.21%)
Nov 04, 2019
140.50
143.27
140.50
143.19
5,056,805
+3.94(+2.83%)
Nov 01, 2019
136.67
139.30
136.49
139.25
3,013,829
+4.18(+3.09%)
Oct 31, 2019
137.96
138.00
133.90
135.08
3,240,687
-2.77(-2.01%)
Oct 30, 2019
137.73
138.01
136.75
137.84
2,174,260
-0.36(-0.26%)
Oct 29, 2019
137.56
139.14
137.14
138.20
3,260,296
-0.20(-0.15%)
Oct 28, 2019
136.30
138.94
136.07
138.41
3,832,978
+2.43(+1.79%)
Oct 25, 2019
133.05
137.24
132.74
135.98
3,792,266
+3.44(+2.59%)
Oct 24, 2019
135.22
135.29
130.69
132.54
7,279,273
-5.62(-4.07%)
Oct 23, 2019
137.06
138.16
136.36
138.16
3,318,935
+1.00(+0.73%)
Oct 22, 2019
136.12
138.28
135.17
137.16
2,547,391
+1.31(+0.96%)
Oct 21, 2019
135.47
136.03
134.89
135.85
2,457,089
+2.33(+1.74%)
Oct 18, 2019
133.91
134.49
133.43
133.53
3,290,246
-0.36(-0.27%)
Oct 17, 2019
133.56
135.49
133.51
133.89
2,424,236
+1.11(+0.84%)
Oct 16, 2019
133.53
134.43
132.73
132.78
2,384,210
-0.66(-0.49%)
Oct 15, 2019
130.46
134.28
130.46
133.43
3,791,093
+2.02(+1.54%)
Oct 14, 2019
129.39
132.95
128.81
131.41
4,010,140
+1.97(+1.52%)
Oct 11, 2019
126.19
130.66
126.17
129.44
5,724,249
+4.74(+3.80%)
Oct 10, 2019
123.58
125.34
123.52
124.69
3,910,678
+1.08(+0.87%)
Oct 09, 2019
124.72
124.80
123.45
123.61
4,195,526
+0.20(+0.17%)
Oct 08, 2019
124.71
125.10
123.28
123.41
3,446,856
-2.28(-1.81%)
Oct 07, 2019
126.90
127.18
125.69
125.69
3,080,664
-1.88(-1.48%)
Oct 04, 2019
127.09
127.76
126.41
127.57
3,235,402
+0.48(+0.38%)
Oct 03, 2019
127.01
127.27
123.47
127.09
3,773,736
-0.34(-0.27%)
Oct 02, 2019
128.58
128.72
126.59
127.43
3,721,605
-2.24(-1.72%)
Oct 01, 2019
135.08
135.26
129.49
129.66
4,010,380
-4.93(-3.66%)
Sep 30, 2019
134.70
135.55
134.22
134.59
3,144,979
-0.11(-0.08%)
Sep 27, 2019
134.66
135.61
133.87
134.70
3,505,833
+0.57(+0.43%)
Sep 26, 2019
134.27
134.60
133.28
134.13
3,401,152
-0.14(-0.10%)
Sep 25, 2019
134.89
135.07
134.00
134.27
3,405,624
-0.61(-0.45%)
Sep 24, 2019
136.76
137.17
134.40
134.87
3,728,308
-1.65(-1.21%)
Sep 23, 2019
135.49
137.07
134.68
136.53
2,583,310
+0.00(+0.00%)
Sep 20, 2019
137.07
138.50
136.30
136.53
4,535,158
-0.25(-0.19%)
Sep 19, 2019
137.04
138.20
136.65
136.78
1,992,814
-0.30(-0.22%)
Sep 18, 2019
137.22
137.58
135.29
137.08
2,675,677
-0.52(-0.38%)
Sep 17, 2019
137.34
138.01
136.31
137.60
3,348,255
-1.31(-0.94%)
Sep 16, 2019
140.17
140.17
137.47
138.91
3,003,943
-1.45(-1.03%)
Sep 13, 2019
139.66
141.21
139.06
140.36
3,095,301
+0.70(+0.50%)
Sep 12, 2019
138.87
140.69
138.04
139.65
3,506,020
+2.05(+1.49%)
Sep 11, 2019
139.06
139.09
135.39
137.61
4,370,440
-0.64(-0.46%)
Sep 10, 2019
136.03
138.44
135.91
138.24
3,957,841
+2.39(+1.76%)
Sep 09, 2019
135.08
137.42
134.83
135.85
3,775,946
+1.64(+1.22%)
Sep 06, 2019
134.79
134.99
133.41
134.22
2,152,578
-0.24(-0.18%)
Sep 05, 2019
133.04
136.24
132.95
134.45
2,957,719
+3.41(+2.60%)
Sep 04, 2019
130.85
131.51
130.16
131.05
1,857,521
+1.17(+0.90%)
Sep 03, 2019
132.14
132.32
128.75
129.88
2,242,333
-2.52(-1.90%)
Aug 30, 2019
132.28
132.75
131.33
132.40
2,402,611
+1.11(+0.85%)
Aug 29, 2019
130.42
131.83
130.21
131.29
3,872,623
+2.30(+1.78%)
Aug 28, 2019
126.98
129.17
126.08
128.99
2,873,877
+1.47(+1.16%)
Aug 27, 2019
128.81
128.93
127.22
127.51
2,786,323
-0.30(-0.24%)
Aug 26, 2019
128.54
128.91
126.96
127.81
2,706,050
+0.22(+0.17%)
Aug 23, 2019
131.06
131.28
127.12
127.59
5,159,446
-4.12(-3.13%)
Aug 22, 2019
132.63
133.39
131.11
131.71
1,760,835
-0.22(-0.17%)
Aug 21, 2019
133.19
133.98
131.85
131.93
1,983,119
+0.11(+0.09%)
Aug 20, 2019
133.54
133.54
131.78
131.82
2,518,248
-1.59(-1.19%)
Aug 19, 2019
134.03
134.23
132.45
133.41
3,906,225
+1.19(+0.90%)
Aug 16, 2019
129.22
132.56
128.90
132.22
4,252,756
+3.81(+2.97%)
Aug 15, 2019
129.40
130.75
127.41
128.40
5,438,835
-0.43(-0.34%)
Aug 14, 2019
132.03
132.13
128.72
128.84
4,999,417
-4.92(-3.68%)
Aug 13, 2019
131.88
136.20
131.55
133.76
4,002,745
+2.24(+1.70%)
Aug 12, 2019
132.25
133.68
131.06
131.52
1,750,889
-1.09(-0.83%)
Aug 09, 2019
133.49
133.66
131.45
132.62
1,950,030
-0.61(-0.46%)
Aug 08, 2019
133.35
134.26
132.68
133.23
4,018,609
+0.47(+0.35%)
Aug 07, 2019
131.43
133.01
128.21
132.76
7,387,334
-0.06(-0.04%)
Aug 06, 2019
133.71
134.25
132.16
132.81
4,307,820
-0.81(-0.61%)
Aug 05, 2019
137.06
137.12
133.39
133.62
3,567,238
-4.74(-3.42%)
Aug 02, 2019
140.24
140.28
137.76
138.36
2,986,801
-2.28(-1.62%)
Aug 01, 2019
141.80
144.14
140.37
140.64
2,935,237
-1.10(-0.78%)
Jul 31, 2019
144.12
144.43
140.67
141.75
3,716,173
-2.36(-1.64%)
Jul 30, 2019
142.51
144.25
141.00
144.11
2,439,312
+0.71(+0.49%)
Jul 29, 2019
141.02
144.10
140.88
143.40
3,252,815
+2.25(+1.60%)
Jul 26, 2019
144.52
144.72
138.38
141.15
4,950,391
-3.37(-2.33%)
Jul 25, 2019
151.72
152.29
143.32
144.51
9,074,929
-1.05(-0.72%)
Jul 24, 2019
143.54
146.26
142.99
145.56
4,353,881
+1.54(+1.07%)
Jul 23, 2019
142.78
144.42
142.50
144.02
2,909,848
+2.34(+1.65%)
Jul 22, 2019
140.19
142.14
139.64
141.68
2,470,758
+1.65(+1.18%)
Jul 19, 2019
140.36
141.15
139.71
140.03
2,909,761
-0.37(-0.26%)
Jul 18, 2019
141.50
142.09
139.86
140.40
2,740,494
-1.31(-0.92%)
Jul 17, 2019
143.07
143.18
141.24
141.70
3,633,161
-1.48(-1.03%)
Jul 16, 2019
140.15
143.80
140.12
143.18
4,830,437
+2.96(+2.11%)
Jul 15, 2019
140.66
141.36
138.90
140.22
2,696,432
-0.41(-0.29%)
Jul 12, 2019
138.00
140.64
137.30
140.62
3,895,870
+3.49(+2.54%)
Jul 11, 2019
134.91
137.18
134.56
137.14
3,469,676
+2.71(+2.02%)
Jul 10, 2019
134.82
135.74
134.32
134.43
3,280,771
+0.00(+0.00%)
Jul 09, 2019
135.34
135.85
133.28
134.43
5,591,410
-2.83(-2.06%)
Jul 08, 2019
137.85
138.31
136.92
137.26
2,817,077
-2.28(-1.63%)
Jul 05, 2019
140.35
140.58
137.69
139.54
2,145,526
-2.42(-1.70%)
Jul 03, 2019
141.30
142.00
140.29
141.96
1,442,924
+0.78(+0.55%)
Jul 02, 2019
142.05
142.05
140.41
141.18
1,917,336
-0.40(-0.28%)
Jul 01, 2019
142.34
142.60
140.77
141.57
2,598,390
+0.95(+0.68%)
Jun 28, 2019
139.42
141.46
139.35
140.62
4,438,600
+1.49(+1.07%)
Jun 27, 2019
139.95
140.18
138.44
139.13
2,118,321
-0.31(-0.22%)
Jun 26, 2019
139.82
140.54
139.31
139.44
2,233,815
-0.12(-0.09%)
Jun 25, 2019
140.55
140.67
138.95
139.56
3,368,998
-1.09(-0.78%)
Jun 24, 2019
140.63
141.44
140.62
140.66
3,342,791
+0.02(+0.02%)
Jun 21, 2019
140.96
141.62
140.05
140.63
6,016,374
-0.48(-0.34%)
Jun 20, 2019
140.24
141.39
139.29
141.11
3,777,003
+2.59(+1.87%)
Jun 19, 2019
139.44
140.19
138.35
138.52
3,423,579
-0.90(-0.65%)
Jun 18, 2019
136.17
139.76
135.94
139.43
4,465,835
+4.12(+3.05%)
Jun 17, 2019
135.56
135.83
135.04
135.30
2,198,220
+0.07(+0.05%)
Jun 14, 2019
136.49
136.50
134.71
135.23
3,351,661
-1.75(-1.28%)
Jun 13, 2019
137.40
137.84
136.19
136.98
2,639,650
-0.13(-0.09%)
Jun 12, 2019
137.70
138.04
136.77
137.11
2,670,403
+0.08(+0.06%)
Jun 11, 2019
137.84
138.21
136.70
137.03
2,745,367
+0.50(+0.37%)
Jun 10, 2019
136.38
138.09
136.19
136.53
2,781,823
+1.36(+1.01%)
Jun 07, 2019
134.31
135.56
133.57
135.17
2,486,967
+1.53(+1.15%)
Jun 06, 2019
133.05
134.96
131.80
133.63
4,415,100
+0.71(+0.53%)
Jun 05, 2019
133.97
134.53
132.14
132.93
3,897,200
-0.36(-0.27%)
Jun 04, 2019
131.21
133.93
131.09
133.28
4,618,630
+3.45(+2.65%)
Jun 03, 2019
129.60
131.02
129.25
129.84
4,593,457
+0.24(+0.18%)
May 31, 2019
129.66
130.40
129.50
129.60
4,341,222
-0.67(-0.52%)
May 30, 2019
130.94
131.65
129.80
130.27
3,052,571
-0.66(-0.51%)
May 29, 2019
132.25
132.89
130.21
130.94
4,522,647
-1.58(-1.19%)
May 28, 2019
135.32
135.47
132.52
132.52
5,863,348
-2.22(-1.65%)
May 24, 2019
134.95
135.82
134.12
134.74
2,869,207
+0.18(+0.13%)
May 23, 2019
135.95
136.54
133.53
134.56
4,721,198
-1.97(-1.44%)
May 22, 2019
134.68
137.36
133.90
136.54
5,599,204
+1.96(+1.46%)
May 21, 2019
134.34
134.67
133.67
134.57
5,157,439
+0.84(+0.63%)
May 20, 2019
135.10
135.10
133.21
133.73
5,438,644
-2.28(-1.68%)
May 17, 2019
136.75
136.96
135.48
136.01
5,712,427
-2.19(-1.58%)
May 16, 2019
140.28
140.28
137.84
138.20
5,021,074
-1.86(-1.33%)
May 15, 2019
139.98
141.29
139.68
140.06
3,747,559
-0.88(-0.62%)
May 14, 2019
140.60
142.35
140.37
140.94
4,990,128
+0.92(+0.65%)
May 13, 2019
139.91
140.43
138.99
140.02
7,355,606
-1.44(-1.02%)
May 10, 2019
140.78
141.84
139.17
141.46
6,231,207
+0.47(+0.33%)
May 09, 2019
142.62
142.70
140.11
140.99
6,337,978
-2.66(-1.85%)
May 08, 2019
143.62
145.21
143.58
143.66
3,717,637
-0.43(-0.30%)
May 07, 2019
146.25
146.32
143.03
144.08
6,731,817
-3.15(-2.14%)
May 06, 2019
146.43
147.29
144.89
147.24
8,102,132
-1.75(-1.18%)
May 03, 2019
149.46
150.17
148.08
148.99
5,902,261
+0.38(+0.25%)
May 02, 2019
148.41
150.02
147.51
148.61
7,030,083
-1.06(-0.71%)
May 01, 2019
152.42
152.60
149.55
149.67
4,745,423
-2.77(-1.82%)
Apr 30, 2019
153.53
153.53
150.06
152.44
5,645,189
-0.56(-0.37%)
Apr 29, 2019
154.06
154.59
152.63
153.00
4,727,852
-1.17(-0.76%)
Apr 26, 2019
153.26
154.64
152.32
154.18
5,583,385
+0.76(+0.50%)
Apr 25, 2019
158.90
160.04
152.51
153.41
18,205,008
-22.81(-12.94%)
Apr 24, 2019
176.16
176.76
175.44
176.22
2,542,755
-0.34(-0.19%)
Apr 23, 2019
175.36
176.60
174.70
176.56
1,941,611
+0.77(+0.44%)
Apr 22, 2019
174.79
176.48
174.77
175.79
1,744,780
-0.27(-0.16%)
Apr 18, 2019
175.34
176.70
175.05
176.06
2,212,990
+1.00(+0.57%)
Apr 17, 2019
175.06
176.43
174.69
175.07
2,458,538
+0.60(+0.34%)
Apr 16, 2019
174.22
175.09
173.33
174.47
1,926,490
+0.86(+0.50%)
Apr 15, 2019
174.42
174.84
172.86
173.61
1,844,029
-1.28(-0.73%)
Apr 12, 2019
173.02
174.95
172.42
174.89
2,389,895
+3.13(+1.82%)
Apr 11, 2019
170.30
171.91
170.08
171.76
1,468,507
+1.14(+0.67%)
Apr 10, 2019
170.87
171.10
169.50
170.62
1,676,532
+0.12(+0.07%)
Apr 09, 2019
172.48
172.60
170.38
170.50
1,885,225
-2.46(-1.42%)
Apr 08, 2019
172.71
173.00
171.71
172.96
1,404,849
-0.31(-0.18%)
Apr 05, 2019
173.65
174.14
172.78
173.27
1,729,268
+0.31(+0.18%)
Apr 04, 2019
171.74
173.16
170.79
172.97
1,940,517
+1.53(+0.89%)
Apr 03, 2019
171.29
172.08
170.88
171.44
1,951,239
+0.80(+0.47%)
Apr 02, 2019
170.72
171.09
169.73
170.63
1,757,230
+0.15(+0.09%)
Apr 01, 2019
168.83
170.84
168.32
170.48
3,217,911
+3.35(+2.00%)
Mar 29, 2019
168.35
168.51
165.87
167.13
3,553,390
-0.60(-0.36%)
Mar 28, 2019
167.31
167.91
166.22
167.74
2,076,849
+1.10(+0.66%)
Mar 27, 2019
166.83
167.27
165.00
166.64
2,491,299
-0.06(-0.04%)
Mar 26, 2019
164.90
167.02
164.71
166.70
2,356,549
+3.24(+1.98%)
Mar 25, 2019
163.66
165.28
162.69
163.46
2,512,037
-1.17(-0.71%)
Mar 22, 2019
167.55
167.71
164.47
164.63
3,376,485
-3.98(-2.36%)
Mar 21, 2019
166.35
169.05
165.68
168.61
2,844,488
+1.05(+0.63%)
Mar 20, 2019
168.12
169.33
166.74
167.55
2,156,484
-0.58(-0.34%)
Mar 19, 2019
168.20
169.36
167.57
168.13
2,923,466
+0.43(+0.25%)
Mar 18, 2019
167.35
167.79
165.39
167.71
2,291,876
+0.33(+0.20%)
Mar 15, 2019
167.63
167.84
166.34
167.38
5,463,417
+0.56(+0.34%)
Mar 14, 2019
166.27
166.87
165.49
166.81
2,229,470
+0.58(+0.35%)
Mar 13, 2019
166.37
166.75
165.41
166.24
2,531,948
+0.69(+0.42%)
Mar 12, 2019
167.18
167.63
165.20
165.54
2,629,447
-1.04(-0.63%)
Mar 11, 2019
162.39
166.64
162.21
166.59
2,965,191
+5.00(+3.09%)
Mar 08, 2019
159.57
161.82
159.27
161.59
2,143,745
+0.83(+0.52%)
Mar 07, 2019
162.94
162.94
159.67
160.76
4,151,733
-2.37(-1.45%)
Mar 06, 2019
164.68
164.73
163.10
163.13
2,269,211
-0.84(-0.51%)
Mar 05, 2019
165.37
166.71
163.97
163.97
3,411,025
-2.43(-1.46%)
Mar 04, 2019
168.11
168.91
165.50
166.40
2,473,820
-0.51(-0.30%)
Mar 01, 2019
167.96
168.73
166.43
166.90
2,181,040
+0.08(+0.05%)
Feb 28, 2019
168.16
168.16
166.48
166.82
2,637,703
-1.32(-0.78%)
Feb 27, 2019
168.60
168.67
167.44
168.14
1,915,229
-0.28(-0.17%)
Feb 26, 2019
169.39
170.20
168.41
168.42
2,077,729
-0.97(-0.57%)
Feb 25, 2019
169.30
170.01
169.19
169.39
2,714,503
+0.99(+0.59%)
Feb 22, 2019
167.13
168.65
166.63
168.40
1,907,167
+1.27(+0.76%)
Feb 21, 2019
167.44
168.21
166.71
167.13
2,160,164
-0.61(-0.36%)
Feb 20, 2019
168.06
168.09
166.76
167.74
2,336,121
+0.10(+0.06%)
Feb 19, 2019
167.24
168.24
166.82
167.64
1,907,596
-0.36(-0.22%)
Feb 15, 2019
166.07
168.09
165.70
168.00
2,486,739
+3.16(+1.92%)
Feb 14, 2019
166.18
166.60
164.13
164.84
2,771,907
-2.70(-1.61%)
Feb 13, 2019
165.44
168.08
165.04
167.54
3,714,441
+2.52(+1.53%)
Feb 12, 2019
162.06
165.20
161.52
165.02
3,279,591
+4.52(+2.82%)
Feb 11, 2019
160.52
160.73
159.49
160.50
1,894,512
+0.87(+0.55%)
Feb 08, 2019
159.15
159.65
158.09
159.63
1,817,331
-0.02(-0.01%)
Feb 07, 2019
160.59
161.69
158.85
159.65
2,440,180
-2.18(-1.35%)
Feb 06, 2019
160.75
162.23
159.97
161.83
2,093,478
+1.16(+0.72%)
Feb 05, 2019
160.35
160.68
159.56
160.67
2,430,460
+0.73(+0.45%)
Feb 04, 2019
158.98
159.98
156.78
159.94
2,462,428
+0.84(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.