Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	155.97	156.73	149.78	150.46	4,923,478	-6.65(-4.23%)
Jan 28, 2021	158.46	159.81	156.38	157.10	4,848,054	-2.77(-1.73%)
Jan 27, 2021	151.95	160.40	151.74	159.87	9,451,293	+9.17(+6.08%)
Jan 26, 2021	148.04	151.47	147.39	150.71	6,010,017	+4.76(+3.26%)
Jan 25, 2021	144.65	147.74	144.09	145.94	3,910,114	+1.16(+0.80%)
Jan 22, 2021	145.78	145.78	143.25	144.79	2,742,815	-1.40(-0.95%)
Jan 21, 2021	145.80	146.89	145.09	146.18	3,138,462	+0.39(+0.26%)
Jan 20, 2021	144.79	146.11	144.26	145.80	3,118,948	+0.94(+0.65%)
Jan 19, 2021	143.26	145.22	142.87	144.86	4,555,584	+3.06(+2.16%)
Jan 15, 2021	141.87	142.41	139.94	141.80	4,145,337	-0.74(-0.52%)
Jan 14, 2021	143.27	143.35	141.52	142.53	3,380,058	+0.11(+0.08%)
Jan 13, 2021	143.27	143.67	142.23	142.42	2,448,187	-0.20(-0.14%)
Jan 12, 2021	142.10	143.19	140.54	142.62	3,443,054	+1.12(+0.79%)
Jan 11, 2021	142.27	143.16	141.33	141.50	3,195,000	-1.22(-0.85%)
Jan 08, 2021	144.90	145.22	140.99	142.72	5,613,472	-2.66(-1.83%)
Jan 07, 2021	146.95	148.57	142.32	145.37	6,843,508	-3.83(-2.57%)
Jan 06, 2021	147.94	150.38	147.36	149.20	3,906,268	+2.24(+1.52%)
Jan 05, 2021	147.33	148.39	146.17	146.96	2,675,201	-0.25(-0.17%)
Jan 04, 2021	149.89	150.92	146.08	147.21	3,498,107	-2.50(-1.67%)
Dec 31, 2020		149.71	149.71	149.71	1,656,782	+0.58(+0.39%)
Dec 30, 2020	148.93	149.82	148.50	149.13	1,656,782	+0.22(+0.15%)
Dec 29, 2020	150.36	150.44	148.31	148.91	1,423,122	-0.74(-0.49%)
Dec 28, 2020	150.16	151.09	149.37	149.64	1,638,002	+0.16(+0.11%)
Dec 24, 2020	149.40	149.72	148.54	149.48	765,998	+0.45(+0.30%)
Dec 23, 2020	150.15	150.59	149.00	149.03	2,057,840	-0.68(-0.45%)
Dec 22, 2020	149.94	150.69	149.19	149.70	1,612,597	-0.75(-0.50%)
Dec 21, 2020	148.70	150.86	148.21	150.46	1,989,564	-0.65(-0.43%)
Dec 18, 2020	151.40	152.00	149.99	151.11	5,466,250	-0.20(-0.13%)
Dec 17, 2020	150.75	152.00	150.23	151.31	2,717,683	+1.06(+0.71%)
Dec 16, 2020	149.56	150.62	149.34	150.24	2,275,304	+0.63(+0.42%)
Dec 15, 2020	149.37	149.94	147.79	149.62	2,650,921	+1.37(+0.92%)
Dec 14, 2020	150.47	150.92	148.17	148.25	4,319,860	-0.81(-0.54%)
Dec 11, 2020	147.58	149.59	147.47	149.05	2,189,886	+0.45(+0.31%)
Dec 10, 2020	149.78	150.24	147.91	148.60	2,602,132	-1.54(-1.03%)
Dec 09, 2020	147.90	150.44	147.26	150.14	3,257,948	+2.42(+1.64%)
Dec 08, 2020	145.39	148.03	145.35	147.72	2,020,675	+1.98(+1.36%)
Dec 07, 2020	147.08	147.75	144.91	145.74	2,948,435	-1.98(-1.34%)
Dec 04, 2020	147.43	148.32	146.93	147.72	3,109,761	+0.54(+0.37%)
Dec 03, 2020	146.50	148.51	146.50	147.18	2,775,196	-0.02(-0.01%)
Dec 02, 2020	145.83	147.82	145.80	147.19	2,827,424	+1.14(+0.78%)
Dec 01, 2020	149.22	150.48	145.62	146.06	4,506,046	-1.89(-1.28%)
Nov 30, 2020	150.55	150.75	147.92	147.95	7,168,116	-3.56(-2.35%)
Nov 27, 2020	152.31	153.85	150.38	151.51	1,479,343	-0.20(-0.13%)
Nov 25, 2020	151.47	151.90	150.28	151.71	2,396,067	+0.03(+0.02%)
Nov 24, 2020	149.89	151.79	149.81	151.67	3,602,883	+2.52(+1.69%)
Nov 23, 2020	148.83	149.76	148.56	149.16	2,410,060	+1.07(+0.72%)
Nov 20, 2020	146.90	148.14	146.43	148.09	3,102,056	+1.10(+0.75%)
Nov 19, 2020	146.10	147.22	145.01	146.99	3,485,276	+1.44(+0.99%)
Nov 18, 2020	148.18	148.35	145.49	145.55	3,079,374	-1.90(-1.29%)
Nov 17, 2020	146.94	148.18	145.09	147.45	3,049,911	-0.19(-0.13%)
Nov 16, 2020	146.59	147.66	144.51	147.64	2,863,684	+3.46(+2.40%)
Nov 13, 2020	142.59	144.58	142.05	144.18	2,135,818	+2.33(+1.64%)
Nov 12, 2020	142.79	143.67	140.61	141.86	2,610,836	-1.83(-1.28%)
Nov 11, 2020	144.98	144.99	142.32	143.69	3,393,191	+0.06(+0.04%)
Nov 10, 2020	140.28	143.74	139.15	143.63	4,121,192	+4.85(+3.49%)
Nov 09, 2020	147.84	148.97	138.54	138.78	5,199,280	+0.35(+0.25%)
Nov 06, 2020	138.98	139.52	137.20	138.43	1,984,614	-0.15(-0.11%)
Nov 05, 2020	137.70	139.61	137.59	138.59	2,564,052	+2.58(+1.90%)
Nov 04, 2020	138.20	140.37	135.78	136.00	3,697,132	-5.58(-3.94%)
Nov 03, 2020	140.00	141.67	139.04	141.58	2,230,311	+3.22(+2.33%)
Nov 02, 2020	137.73	138.77	136.66	138.37	2,491,332	+2.53(+1.86%)
Oct 30, 2020	134.45	135.84	133.32	135.84	2,631,353	+1.26(+0.93%)
Oct 29, 2020	134.35	136.02	132.58	134.58	3,156,350	-0.04(-0.03%)
Oct 28, 2020	135.28	138.29	134.27	134.62	3,609,493	-2.12(-1.55%)
Oct 27, 2020	139.69	140.10	136.42	136.74	4,585,713	-4.36(-3.09%)
Oct 26, 2020	142.39	142.74	139.60	141.10	3,930,982	-3.09(-2.14%)
Oct 23, 2020	145.99	146.21	143.53	144.19	2,517,008	-0.77(-0.53%)
Oct 22, 2020	144.06	145.20	142.99	144.96	1,958,666	+1.31(+0.91%)
Oct 21, 2020	144.65	146.15	143.57	143.66	1,778,597	-1.51(-1.04%)
Oct 20, 2020	144.79	147.07	144.35	145.17	2,135,091	+1.19(+0.83%)
Oct 19, 2020	145.23	146.36	143.40	143.98	2,249,219	-1.21(-0.83%)
Oct 16, 2020	144.31	146.12	143.69	145.19	2,918,924	+1.60(+1.12%)
Oct 15, 2020	141.01	144.09	140.79	143.58	1,929,016	+0.58(+0.40%)
Oct 14, 2020	141.82	143.97	141.63	143.00	1,690,202	+1.50(+1.06%)
Oct 13, 2020	142.92	143.89	140.96	141.50	1,855,040	-1.72(-1.20%)
Oct 12, 2020	143.91	144.88	142.76	143.22	1,806,035	-0.55(-0.38%)
Oct 09, 2020	143.41	144.77	142.62	143.77	2,373,576	+1.35(+0.95%)
Oct 08, 2020	142.07	142.79	141.07	142.42	2,240,753	+1.04(+0.73%)
Oct 07, 2020	140.20	142.45	139.61	141.38	2,538,391	+3.62(+2.63%)
Oct 06, 2020	138.79	140.71	137.42	137.76	2,381,203	-0.44(-0.32%)
Oct 05, 2020	137.78	138.84	137.36	138.20	1,715,967	+2.03(+1.49%)
Oct 02, 2020	132.87	137.52	132.69	136.18	2,083,179	+1.33(+0.99%)
Oct 01, 2020	136.44	137.48	133.93	134.84	2,342,549	-1.18(-0.87%)
Sep 30, 2020	136.66	138.50	134.69	136.02	3,599,710	+0.31(+0.23%)
Sep 29, 2020	137.29	137.53	134.83	135.71	2,363,153	-1.57(-1.14%)
Sep 28, 2020	137.57	139.38	137.00	137.28	2,471,223	+1.18(+0.87%)
Sep 25, 2020	135.28	136.70	134.90	136.10	2,295,148	-0.13(-0.09%)
Sep 24, 2020	135.36	137.53	134.23	136.23	1,848,470	+0.77(+0.57%)
Sep 23, 2020	138.01	139.47	135.12	135.45	2,646,401	-2.40(-1.74%)
Sep 22, 2020	136.77	138.99	136.23	137.86	2,476,933	+0.83(+0.61%)
Sep 21, 2020	140.95	141.53	135.56	137.02	4,606,215	-6.96(-4.83%)
Sep 18, 2020	146.11	146.72	143.91	143.98	4,810,154	-2.40(-1.64%)
Sep 17, 2020	142.66	147.08	141.97	146.38	3,244,790	+2.44(+1.69%)
Sep 16, 2020	142.55	145.29	142.25	143.94	3,453,550	+2.50(+1.77%)
Sep 15, 2020	144.25	144.30	141.11	141.45	2,421,702	-1.60(-1.12%)
Sep 14, 2020	142.37	143.87	141.32	143.05	2,666,480	+1.94(+1.38%)
Sep 11, 2020	138.79	141.56	138.47	141.11	2,000,276	+2.56(+1.85%)
Sep 10, 2020	141.17	141.53	138.20	138.54	2,419,186	-2.17(-1.54%)
Sep 09, 2020	139.27	142.10	139.27	140.71	3,205,058	+2.15(+1.55%)
Sep 08, 2020	140.62	140.65	137.47	138.56	3,370,006	-2.21(-1.57%)
Sep 04, 2020	142.82	143.60	139.18	140.77	3,847,111	-0.46(-0.33%)
Sep 03, 2020	144.36	144.72	140.11	141.23	4,098,867	-2.72(-1.89%)
Sep 02, 2020	140.25	144.36	140.23	143.94	4,643,868	+4.00(+2.86%)
Sep 01, 2020	137.71	140.58	137.26	139.94	3,416,541	+1.51(+1.09%)
Aug 31, 2020	140.25	140.75	137.64	138.43	3,393,265	-2.24(-1.59%)
Aug 28, 2020	139.81	141.11	139.20	140.68	3,587,567	+1.34(+0.96%)
Aug 27, 2020	139.69	140.42	138.57	139.33	2,739,005	+0.15(+0.11%)
Aug 26, 2020	138.31	139.92	137.30	139.18	2,947,012	+0.68(+0.49%)
Aug 25, 2020	140.00	140.33	137.92	138.50	2,282,923	-0.36(-0.26%)
Aug 24, 2020	137.19	139.22	136.85	138.87	3,066,920	+1.55(+1.13%)
Aug 21, 2020	136.66	138.15	136.50	137.32	2,361,682	+0.18(+0.13%)
Aug 20, 2020	137.19	137.73	136.65	137.14	2,365,362	-0.84(-0.61%)
Aug 19, 2020	138.80	139.43	137.82	137.99	2,388,728	-0.34(-0.25%)
Aug 18, 2020	138.37	139.22	137.81	138.33	1,805,387	-0.28(-0.20%)
Aug 17, 2020	138.99	140.00	137.72	138.61	2,456,776	-1.17(-0.84%)
Aug 14, 2020	138.52	139.94	138.45	139.78	1,909,989	+0.20(+0.14%)
Aug 13, 2020	139.29	140.95	138.64	139.57	3,427,118	+1.35(+0.97%)
Aug 12, 2020	138.85	139.65	137.46	138.23	2,471,001	+0.74(+0.54%)
Aug 11, 2020	138.12	140.23	137.20	137.49	4,473,625	+1.63(+1.20%)
Aug 10, 2020	133.42	135.99	133.42	135.85	2,700,698	+2.62(+1.96%)
Aug 07, 2020	131.27	133.31	130.50	133.24	2,595,888	+1.96(+1.49%)
Aug 06, 2020	131.22	131.69	130.17	131.28	3,428,940	+0.55(+0.42%)
Aug 05, 2020	128.05	130.77	128.00	130.73	3,232,072	+3.48(+2.74%)
Aug 04, 2020	126.14	127.27	125.94	127.25	2,196,751	+0.67(+0.53%)
Aug 03, 2020	127.15	127.42	125.65	126.57	2,691,594	-0.05(-0.04%)
Jul 31, 2020	127.49	127.70	125.22	126.62	3,881,771	-1.39(-1.08%)
Jul 30, 2020	129.85	130.20	127.37	128.01	3,698,756	-3.48(-2.64%)
Jul 29, 2020	131.70	132.56	130.37	131.49	3,948,610	+0.77(+0.59%)
Jul 28, 2020	130.83	132.52	129.43	130.71	9,195,578	-6.66(-4.85%)
Jul 27, 2020	134.25	137.49	134.08	137.37	3,794,999	+2.86(+2.13%)
Jul 24, 2020	134.69	135.99	133.57	134.51	3,000,274	+0.46(+0.35%)
Jul 23, 2020	133.80	134.35	133.26	134.05	3,202,266	+0.49(+0.37%)
Jul 22, 2020	132.48	134.59	132.14	133.56	2,252,069	+0.77(+0.58%)
Jul 21, 2020	132.12	134.33	132.11	132.79	3,276,491	+1.20(+0.91%)
Jul 20, 2020	133.68	133.69	131.59	131.59	2,126,981	-2.91(-2.17%)
Jul 17, 2020	135.37	135.96	134.23	134.50	3,032,240	-0.56(-0.42%)
Jul 16, 2020	134.01	135.41	132.99	135.06	2,140,566	+0.98(+0.73%)
Jul 15, 2020	134.63	135.81	134.01	134.08	4,125,349	+0.67(+0.50%)
Jul 14, 2020	130.27	134.00	129.53	133.41	3,801,108	+3.15(+2.42%)
Jul 13, 2020	129.89	132.06	129.73	130.27	2,634,823	+1.64(+1.28%)
Jul 10, 2020	127.65	128.96	127.06	128.63	2,322,574	+1.18(+0.92%)
Jul 09, 2020	129.53	130.20	127.10	127.45	2,601,699	-2.63(-2.02%)
Jul 08, 2020	130.50	130.94	129.48	130.08	1,975,117	-0.20(-0.16%)
Jul 07, 2020	131.34	132.20	130.18	130.28	1,867,060	-2.76(-2.07%)
Jul 06, 2020	133.69	134.61	132.16	133.04	2,494,024	+0.89(+0.67%)
Jul 02, 2020	132.64	133.70	131.66	132.15	2,356,323	+1.35(+1.04%)
Jul 01, 2020	131.56	132.79	130.70	130.80	1,931,872	-0.47(-0.36%)
Jun 30, 2020	130.36	131.88	129.64	131.27	3,495,699	+0.35(+0.27%)
Jun 29, 2020	129.51	131.71	129.16	130.92	2,549,121	+2.57(+2.00%)
Jun 26, 2020	130.10	130.25	127.52	128.35	3,358,672	-1.81(-1.39%)
Jun 25, 2020	127.95	130.48	126.31	130.16	2,448,007	+2.06(+1.61%)
Jun 24, 2020	131.52	131.89	127.67	128.10	3,615,738	-4.73(-3.56%)
Jun 23, 2020	132.93	133.52	131.48	132.83	2,735,634	+0.97(+0.73%)
Jun 22, 2020	132.12	132.47	130.84	131.86	2,399,916	-1.23(-0.92%)
Jun 19, 2020	135.78	136.40	131.67	133.09	7,607,873	-0.89(-0.67%)
Jun 18, 2020	133.02	134.50	132.62	133.98	2,146,279	-0.01(-0.01%)
Jun 17, 2020	134.81	135.38	133.78	133.99	2,037,719	-0.38(-0.28%)
Jun 16, 2020	137.04	137.49	132.03	134.37	4,024,843	+1.63(+1.23%)
Jun 15, 2020	126.97	134.32	126.64	132.73	4,864,799	+2.41(+1.85%)
Jun 12, 2020	131.51	132.47	127.68	130.33	3,563,420	+2.10(+1.63%)
Jun 11, 2020	134.69	134.85	128.17	128.23	5,961,178	-9.69(-7.03%)
Jun 10, 2020	140.45	140.82	137.85	137.93	3,031,420	-2.36(-1.68%)
Jun 09, 2020	139.25	141.34	138.08	140.28	3,757,175	-0.14(-0.10%)
Jun 08, 2020	140.62	142.67	139.08	140.43	3,548,832	-0.45(-0.32%)
Jun 05, 2020	138.85	141.67	138.85	140.88	5,380,126	+4.09(+2.99%)
Jun 04, 2020	134.44	136.81	133.95	136.79	3,423,277	+1.13(+0.83%)
Jun 03, 2020	134.10	136.04	133.40	135.66	4,364,774	+3.00(+2.26%)
Jun 02, 2020	131.91	133.47	131.81	132.66	2,772,712	+1.73(+1.32%)
Jun 01, 2020	131.24	132.58	130.34	130.92	2,476,544	-0.72(-0.55%)
May 29, 2020	130.86	132.01	128.79	131.65	10,258,306	-0.32(-0.24%)
May 28, 2020	133.56	134.53	129.70	131.97	7,998,845	-1.12(-0.84%)
May 27, 2020	129.59	133.09	129.04	133.09	7,195,375	+5.11(+3.99%)
May 26, 2020	126.59	128.74	125.56	127.98	5,485,337	+4.75(+3.85%)
May 22, 2020	122.64	123.40	121.68	123.23	3,162,837	+0.53(+0.43%)
May 21, 2020	124.33	125.08	122.31	122.70	3,314,035	-2.02(-1.62%)
May 20, 2020	124.88	126.18	124.01	124.72	4,113,588	+1.08(+0.88%)
May 19, 2020	123.74	126.36	122.80	123.64	4,872,140	-0.74(-0.60%)
May 18, 2020	119.29	124.75	118.75	124.38	7,222,195	+8.81(+7.63%)
May 15, 2020	112.10	115.72	111.82	115.56	12,137,411	+2.25(+1.99%)
May 14, 2020	112.49	113.45	109.26	113.31	7,075,458	-0.11(-0.10%)
May 13, 2020	117.25	117.26	112.49	113.42	5,763,362	-4.50(-3.82%)
May 12, 2020	122.11	122.67	117.86	117.92	3,634,038	-3.51(-2.89%)
May 11, 2020	123.17	123.29	121.31	121.43	3,641,338	-2.32(-1.87%)
May 08, 2020	122.56	124.30	121.97	123.75	2,604,234	+2.31(+1.90%)
May 07, 2020	123.07	123.20	120.74	121.44	3,361,412	-0.38(-0.31%)
May 06, 2020	123.15	123.46	121.65	121.82	2,602,297	-1.02(-0.83%)
May 05, 2020	124.90	124.99	122.57	122.85	2,722,274	-0.81(-0.65%)
May 04, 2020	123.77	123.78	121.71	123.66	2,675,855	-0.17(-0.13%)
May 01, 2020	124.41	125.02	123.10	123.82	3,512,355	-2.77(-2.19%)
Apr 30, 2020	128.58	129.10	126.45	126.59	4,400,886	-3.62(-2.78%)
Apr 29, 2020	132.10	133.50	129.30	130.21	4,783,046	-1.12(-0.86%)
Apr 28, 2020	133.35	135.89	129.32	131.33	9,950,993	+3.30(+2.58%)
Apr 27, 2020	123.32	128.73	123.23	128.03	5,570,963	+5.54(+4.52%)
Apr 24, 2020	120.96	122.77	120.25	122.49	2,697,362	+2.23(+1.85%)
Apr 23, 2020	120.47	122.97	119.89	120.26	3,102,637	+0.60(+0.50%)
Apr 22, 2020	119.46	120.39	118.08	119.66	3,300,775	+1.65(+1.40%)
Apr 21, 2020	118.53	118.96	117.07	118.01	2,797,870	-1.70(-1.42%)
Apr 20, 2020	120.61	122.51	119.70	119.71	3,471,296	-2.33(-1.91%)
Apr 17, 2020	122.86	123.73	120.66	122.04	6,472,301	+1.30(+1.08%)
Apr 16, 2020	121.05	122.03	119.35	120.74	5,000,131	-0.22(-0.18%)
Apr 15, 2020	123.48	123.78	120.74	120.96	3,652,660	-4.15(-3.32%)
Apr 14, 2020	124.67	125.81	123.36	125.11	3,982,100	+3.12(+2.55%)
Apr 13, 2020	122.91	123.81	121.07	121.99	3,170,754	-1.15(-0.93%)
Apr 09, 2020	123.71	124.76	122.11	123.14	5,741,556	-1.01(-0.81%)
Apr 08, 2020	121.43	124.76	119.91	124.15	3,683,912	+3.66(+3.04%)
Apr 07, 2020	122.91	125.52	120.32	120.49	6,596,395	+3.25(+2.77%)
Apr 06, 2020	114.87	117.70	114.07	117.24	6,765,270	+5.76(+5.16%)
Apr 03, 2020	113.33	114.52	110.74	111.48	4,306,227	-3.43(-2.99%)
Apr 02, 2020	110.29	115.17	110.07	114.92	4,788,808	+3.98(+3.58%)
Apr 01, 2020	109.99	113.19	109.17	110.94	4,533,833	-2.81(-2.47%)
Mar 31, 2020	113.06	116.19	113.06	113.75	4,337,842	-1.02(-0.89%)
Mar 30, 2020	110.20	115.00	109.21	114.77	4,643,127	+3.75(+3.38%)
Mar 27, 2020	110.68	114.22	109.08	111.02	5,115,219	-2.45(-2.16%)
Mar 26, 2020	108.83	113.64	108.83	113.47	8,062,106	+3.87(+3.53%)
Mar 25, 2020	110.95	112.23	105.66	109.61	9,290,428	-0.98(-0.89%)
Mar 24, 2020	101.90	111.20	100.82	110.59	11,173,465	+12.37(+12.60%)
Mar 23, 2020	106.79	106.99	95.02	98.22	9,518,501	-5.85(-5.62%)
Mar 20, 2020	115.05	116.02	102.25	104.07	11,507,954	-10.52(-9.18%)
Mar 19, 2020	114.75	116.81	110.77	114.58	7,639,757	+0.41(+0.36%)
Mar 18, 2020	107.04	116.13	106.98	114.17	8,228,809	+2.15(+1.92%)
Mar 17, 2020	109.94	113.97	108.00	112.02	7,842,334	+2.94(+2.70%)
Mar 16, 2020	108.21	112.91	106.67	109.08	8,928,505	-8.97(-7.60%)
Mar 13, 2020	117.50	118.06	109.16	118.06	7,897,069	+6.75(+6.06%)
Mar 12, 2020	116.62	118.08	108.61	111.31	9,858,988	-11.38(-9.28%)
Mar 11, 2020	124.76	124.76	122.05	122.69	5,699,841	-5.05(-3.95%)
Mar 10, 2020	124.17	127.81	120.72	127.74	6,781,276	+7.70(+6.41%)
Mar 09, 2020	122.15	124.54	119.61	120.04	9,832,518	-7.99(-6.24%)
Mar 06, 2020	124.65	128.94	123.21	128.03	8,586,892	+1.87(+1.48%)
Mar 05, 2020	125.66	128.61	124.61	126.16	7,062,714	-2.14(-1.67%)
Mar 04, 2020	122.51	128.32	121.65	128.31	6,927,698	+7.28(+6.02%)
Mar 03, 2020	127.02	128.32	120.36	121.02	9,953,262	-6.48(-5.08%)
Mar 02, 2020	126.11	127.85	123.63	127.50	9,626,935	+3.15(+2.53%)
Feb 28, 2020	128.40	130.59	121.66	124.36	13,811,681	-0.77(-0.61%)
Feb 27, 2020	126.01	129.51	124.16	125.12	9,868,848	+1.00(+0.81%)
Feb 26, 2020	124.63	126.50	123.40	124.12	6,183,119	+1.76(+1.44%)
Feb 25, 2020	127.75	127.86	121.63	122.36	6,315,661	-4.75(-3.74%)
Feb 24, 2020	128.70	128.91	126.84	127.11	4,362,579	-3.65(-2.79%)
Feb 21, 2020	131.93	132.15	130.09	130.76	4,243,101	-1.36(-1.03%)
Feb 20, 2020	132.49	134.48	132.07	132.12	3,929,729	-0.65(-0.49%)
Feb 19, 2020	132.56	133.71	131.96	132.77	2,755,979	+0.38(+0.29%)
Feb 18, 2020	133.62	133.76	131.69	132.39	2,974,961	-1.78(-1.32%)
Feb 14, 2020	133.20	134.27	132.34	134.16	2,680,801	+1.04(+0.78%)
Feb 13, 2020	134.79	134.88	132.49	133.12	4,097,035	-2.14(-1.58%)
Feb 12, 2020	135.63	136.29	135.07	135.26	3,309,762	+1.12(+0.83%)
Feb 11, 2020	132.95	134.21	132.14	134.15	2,755,121	+1.90(+1.44%)
Feb 10, 2020	132.30	133.16	131.19	132.25	3,335,189	+0.06(+0.04%)
Feb 07, 2020	133.29	133.71	131.82	132.19	3,313,471	-2.32(-1.72%)
Feb 06, 2020	135.83	136.25	134.16	134.51	4,132,350	+0.46(+0.34%)
Feb 05, 2020	131.40	134.05	131.05	134.05	3,775,455	+4.20(+3.24%)
Feb 04, 2020	131.94	132.09	129.65	129.85	5,283,413	+0.54(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.