Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

60.37 -0.39 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 58.27 59.01 58.94 212,127 +1.00(+1.73%)
Jan 28, 2022 57.58 58.00 57.41 57.94 229,098 +0.25(+0.43%)
Jan 27, 2022 57.90 58.05 57.58 57.70 333,848 -0.41(-0.70%)
Jan 26, 2022 58.74 58.86 58.10 58.10 153,402 -0.55(-0.93%)
Jan 25, 2022 58.40 58.88 58.36 58.65 393,693 -0.16(-0.27%)
Jan 24, 2022 58.68 58.84 57.97 58.81 347,710 -0.58(-0.97%)
Jan 21, 2022 59.57 59.78 59.36 59.39 186,195 -0.37(-0.62%)
Jan 20, 2022 60.13 60.37 59.75 59.76 155,446 -0.01(-0.02%)
Jan 19, 2022 60.02 60.22 59.75 59.77 188,085 +0.08(+0.13%)
Jan 18, 2022 59.35 59.87 59.35 59.69 234,277 -0.39(-0.64%)
Jan 14, 2022 60.08 0 -0.19(-0.31%)
Jan 13, 2022 60.37 60.57 60.23 60.27 250,358 -0.34(-0.56%)
Jan 12, 2022 60.50 60.65 60.35 60.61 233,212 +0.49(+0.82%)
Jan 11, 2022 59.58 60.15 59.58 60.12 348,695 +0.78(+1.32%)
Jan 10, 2022 59.28 59.47 59.07 59.33 132,527 +0.01(+0.02%)
Jan 07, 2022 59.04 59.35 58.95 59.32 205,769 +0.50(+0.85%)
Jan 06, 2022 58.72 58.99 58.50 58.82 167,988 -0.19(-0.32%)
Jan 05, 2022 59.14 59.47 58.88 59.01 967,914 -0.19(-0.32%)
Jan 04, 2022 59.30 59.37 59.18 59.20 565,840 -0.10(-0.18%)
Jan 03, 2022 59.39 59.39 59.06 59.30 161,978 +0.01(+0.02%)
Dec 31, 2021 59.26 59.52 59.25 59.29 142,236 +0.00(+0.00%)
Dec 30, 2021 58.91 59.37 58.86 59.29 252,788 +0.28(+0.48%)
Dec 29, 2021 58.94 59.10 58.80 59.01 215,744 -0.08(-0.14%)
Dec 28, 2021 59.13 59.24 59.05 59.10 65,843 +0.11(+0.19%)
Dec 27, 2021 58.63 59.05 58.63 58.98 110,690 +0.25(+0.42%)
Dec 23, 2021 58.66 58.78 58.45 58.74 259,050 +0.25(+0.44%)
Dec 22, 2021 58.30 58.51 58.22 58.48 175,457 +0.16(+0.28%)
Dec 21, 2021 58.04 58.35 58.04 58.32 132,886 +0.50(+0.87%)
Dec 20, 2021 57.67 57.84 57.56 57.82 582,220 -0.46(-0.79%)
Dec 17, 2021 58.52 58.62 58.17 58.28 482,100 -0.33(-0.56%)
Dec 16, 2021 58.64 58.86 58.50 58.61 205,829 +0.32(+0.55%)
Dec 15, 2021 58.44 58.44 57.87 58.29 211,167 -0.11(-0.19%)
Dec 14, 2021 58.10 58.47 58.10 58.41 167,583 +0.03(+0.05%)
Dec 13, 2021 58.49 58.60 58.23 58.38 229,375 -0.44(-0.76%)
Dec 10, 2021 58.74 58.94 58.71 58.82 138,185 +0.04(+0.06%)
Dec 09, 2021 58.68 58.90 58.68 58.79 275,808 -0.03(-0.05%)
Dec 08, 2021 58.63 58.90 58.62 58.81 98,774 +0.24(+0.41%)
Dec 07, 2021 58.45 58.67 58.39 58.57 117,214 +0.48(+0.83%)
Dec 06, 2021 57.85 58.14 57.72 58.09 208,797 +0.11(+0.19%)
Dec 03, 2021 58.09 58.21 57.67 57.98 392,191 -0.17(-0.29%)
Dec 02, 2021 58.11 58.41 58.01 58.14 148,347 +0.29(+0.50%)
Dec 01, 2021 58.06 58.41 57.72 57.85 140,453 +0.10(+0.18%)
Nov 30, 2021 57.44 57.85 57.44 57.75 135,155 +0.03(+0.05%)
Nov 29, 2021 57.84 57.91 57.60 57.72 156,044 +0.15(+0.26%)
Nov 26, 2021 57.99 58.03 57.44 57.57 106,266 -1.40(-2.37%)
Nov 24, 2021 58.81 58.98 58.67 58.97 113,748 -0.06(-0.09%)
Nov 23, 2021 59.06 59.21 58.89 59.03 87,346 +0.07(+0.13%)
Nov 22, 2021 59.19 59.32 58.95 58.95 115,621 -0.52(-0.88%)
Nov 19, 2021 59.53 59.67 59.44 59.48 76,285 -0.17(-0.28%)
Nov 18, 2021 59.65 59.64 59.58 59.64 215,609 -0.39(-0.65%)
Nov 17, 2021 60.00 60.11 59.91 60.03 124,019 -0.07(-0.12%)
Nov 16, 2021 60.08 60.17 60.00 60.11 94,535 +0.13(+0.22%)
Nov 15, 2021 60.10 60.29 59.95 59.98 120,211 -0.12(-0.20%)
Nov 12, 2021 59.95 60.19 59.92 60.10 189,508 +0.19(+0.31%)
Nov 11, 2021 59.71 59.99 59.71 59.91 76,101 +0.68(+1.15%)
Nov 10, 2021 59.30 59.23 129,507 -0.15(-0.25%)
Nov 09, 2021 59.54 59.74 59.28 59.38 88,049 -0.14(-0.23%)
Nov 08, 2021 59.42 59.67 59.22 59.52 110,664 +0.47(+0.79%)
Nov 05, 2021 59.04 59.16 58.94 59.06 133,519 +0.11(+0.19%)
Nov 04, 2021 59.07 59.09 58.83 58.94 109,155 -0.13(-0.22%)
Nov 03, 2021 58.66 59.14 58.64 59.07 911,545 +0.25(+0.43%)
Nov 02, 2021 58.82 58.89 58.75 58.82 160,893 -0.25(-0.43%)
Nov 01, 2021 58.69 59.08 58.66 59.07 171,936 +0.41(+0.70%)
Oct 29, 2021 58.66 58.73 58.50 58.66 172,981 -0.45(-0.76%)
Oct 28, 2021 58.87 59.13 58.87 59.11 119,982 +0.10(+0.17%)
Oct 27, 2021 58.98 59.29 58.98 59.01 203,483 -0.26(-0.44%)
Oct 26, 2021 59.66 59.27 59.27 1,845,641 -0.30(-0.50%)
Oct 25, 2021 59.52 59.63 59.42 59.57 298,835 +0.07(+0.11%)
Oct 22, 2021 59.47 59.75 59.40 59.50 106,552 -0.01(-0.02%)
Oct 21, 2021 59.49 59.56 59.36 59.51 98,935 -0.24(-0.41%)
Oct 20, 2021 59.79 59.94 59.47 59.75 138,011 -0.07(-0.12%)
Oct 19, 2021 59.60 59.89 59.60 59.83 107,940 +0.56(+0.94%)
Oct 18, 2021 59.15 59.36 59.07 59.27 114,545 -0.10(-0.17%)
Oct 15, 2021 59.20 59.49 59.07 59.37 166,571 +0.22(+0.38%)
Oct 14, 2021 59.07 59.35 58.99 59.15 93,907 +0.06(+0.09%)
Oct 13, 2021 58.95 59.20 58.81 59.09 104,808 +0.58(+0.99%)
Oct 12, 2021 58.58 58.72 58.45 58.52 101,453 -0.05(-0.08%)
Oct 11, 2021 58.78 58.90 58.54 58.56 82,067 -0.20(-0.33%)
Oct 08, 2021 58.79 58.85 58.65 58.76 202,035 +0.07(+0.11%)
Oct 07, 2021 58.53 58.90 58.53 58.69 107,084 +0.67(+1.16%)
Oct 06, 2021 57.61 58.10 57.57 58.02 108,416 -0.10(-0.18%)
Oct 05, 2021 58.02 58.35 58.02 58.12 171,534 +0.26(+0.45%)
Oct 04, 2021 58.11 58.11 57.59 57.86 202,206 -0.57(-0.97%)
Oct 01, 2021 58.32 58.52 58.08 58.43 109,187 +0.05(+0.08%)
Sep 30, 2021 58.48 58.61 58.29 58.39 90,582 +0.30(+0.51%)
Sep 29, 2021 58.29 58.39 58.04 58.09 73,621 -0.18(-0.30%)
Sep 28, 2021 58.57 58.59 58.17 58.26 76,079 -0.56(-0.95%)
Sep 27, 2021 58.69 58.99 58.63 58.82 152,808 +0.04(+0.06%)
Sep 24, 2021 58.90 58.93 58.67 58.79 150,627 -0.32(-0.54%)
Sep 23, 2021 59.05 59.19 58.99 59.10 122,340 +0.20(+0.33%)
Sep 22, 2021 58.73 59.17 58.73 58.91 176,932 +0.48(+0.81%)
Sep 21, 2021 58.28 58.56 58.26 58.43 258,779 +0.28(+0.48%)
Sep 20, 2021 58.03 58.29 57.85 58.15 692,857 -0.77(-1.31%)
Sep 17, 2021 59.07 59.18 58.81 58.93 140,915 -0.17(-0.28%)
Sep 16, 2021 59.01 59.17 58.93 59.09 112,844 -0.42(-0.70%)
Sep 15, 2021 59.32 59.59 59.29 59.51 164,749 +0.07(+0.11%)
Sep 14, 2021 59.59 59.60 59.35 59.45 118,172 -0.27(-0.45%)
Sep 13, 2021 59.57 59.90 59.56 59.72 134,154 +0.17(+0.28%)
Sep 10, 2021 59.87 60.17 59.55 59.55 81,514 +0.01(+0.02%)
Sep 09, 2021 59.50 59.90 59.41 59.54 104,041 -0.09(-0.16%)
Sep 08, 2021 59.75 59.77 59.52 59.63 90,534 -0.39(-0.65%)
Sep 07, 2021 59.88 60.15 59.88 60.02 150,681 +0.12(+0.20%)
Sep 03, 2021 59.75 60.02 59.75 59.90 105,294 +0.18(+0.30%)
Sep 02, 2021 59.63 59.94 59.60 59.73 110,483 -0.02(-0.03%)
Sep 01, 2021 59.58 59.90 59.58 59.75 578,812 +0.23(+0.39%)
Aug 31, 2021 59.51 59.60 59.42 59.51 227,290 +0.62(+1.06%)
Aug 30, 2021 58.81 59.01 58.65 58.89 151,684 +0.23(+0.40%)
Aug 27, 2021 58.32 58.72 58.30 58.66 198,237 +0.58(+0.99%)
Aug 26, 2021 58.12 58.24 58.03 58.08 98,744 -0.35(-0.61%)
Aug 25, 2021 58.33 58.52 58.29 58.43 668,211 -0.06(-0.10%)
Aug 24, 2021 58.27 58.54 58.12 58.49 136,771 +0.54(+0.93%)
Aug 23, 2021 57.71 58.01 57.70 57.95 178,548 +0.54(+0.94%)
Aug 20, 2021 56.98 57.48 56.98 57.41 916,444 +0.07(+0.11%)
Aug 19, 2021 57.19 57.51 57.16 57.34 109,698 -0.32(-0.55%)
Aug 18, 2021 57.87 58.07 57.66 57.66 112,873 -0.05(-0.08%)
Aug 17, 2021 57.56 57.92 57.38 57.70 224,037 -0.46(-0.79%)
Aug 16, 2021 58.06 58.21 57.87 58.16 164,900 -0.08(-0.14%)
Aug 13, 2021 57.96 58.25 57.96 58.25 88,421 +0.03(+0.05%)
Aug 12, 2021 58.11 58.28 58.02 58.22 108,279 -0.31(-0.53%)
Aug 11, 2021 58.67 58.67 58.34 58.52 78,206 +0.12(+0.21%)
Aug 10, 2021 58.45 58.51 58.35 58.40 84,196 +0.18(+0.30%)
Aug 09, 2021 58.26 58.37 58.21 58.23 149,585 +0.30(+0.51%)
Aug 06, 2021 58.05 58.17 57.85 57.93 114,064 -0.45(-0.77%)
Aug 05, 2021 58.29 58.52 58.29 58.38 125,437 -0.06(-0.10%)
Aug 04, 2021 58.39 58.61 58.30 58.43 109,864 +0.12(+0.21%)
Aug 03, 2021 58.02 58.36 57.96 58.31 203,444 +0.47(+0.81%)
Aug 02, 2021 57.89 58.03 57.76 57.84 243,290 +0.22(+0.39%)
Jul 30, 2021 57.54 57.76 57.49 57.62 248,209 -0.28(-0.48%)
Jul 29, 2021 57.90 57.93 57.73 57.90 133,101 +0.01(+0.02%)
Jul 28, 2021 57.27 57.90 57.27 57.89 208,989 +1.01(+1.77%)
Jul 27, 2021 56.89 56.91 56.42 56.89 793,456 -0.70(-1.21%)
Jul 26, 2021 57.49 57.68 57.31 57.58 205,877 -0.58(-0.99%)
Jul 23, 2021 58.09 58.23 57.97 58.16 226,619 -0.42(-0.72%)
Jul 22, 2021 58.59 58.65 58.42 58.58 161,823 +0.01(+0.02%)
Jul 21, 2021 58.18 58.65 58.02 58.57 259,464 +0.07(+0.11%)
Jul 20, 2021 58.08 58.62 58.08 58.51 178,639 +0.30(+0.51%)
Jul 19, 2021 58.11 58.40 58.04 58.21 159,033 -0.57(-0.97%)
Jul 16, 2021 59.06 59.26 58.74 58.78 119,226 -0.36(-0.61%)
Jul 15, 2021 59.07 59.27 59.04 59.14 500,600 +0.08(+0.14%)
Jul 14, 2021 59.11 59.17 58.94 59.06 131,709 +0.27(+0.46%)
Jul 13, 2021 58.86 59.13 58.79 58.79 187,139 -0.05(-0.08%)
Jul 12, 2021 58.68 58.86 58.61 58.83 130,754 -0.03(-0.05%)
Jul 09, 2021 58.59 59.00 58.59 58.86 156,946 +0.69(+1.19%)
Jul 08, 2021 58.11 58.39 58.11 58.17 120,232 -0.82(-1.39%)
Jul 07, 2021 59.21 59.26 58.83 58.99 137,444 +0.11(+0.19%)
Jul 06, 2021 59.06 59.13 58.70 58.88 209,108 -0.58(-0.97%)
Jul 02, 2021 59.29 59.53 59.23 59.46 372,410 -0.19(-0.31%)
Jul 01, 2021 59.77 59.79 59.46 59.64 118,595 -0.13(-0.22%)
Jun 30, 2021 59.60 59.82 59.60 59.77 618,344 -0.20(-0.33%)
Jun 29, 2021 59.61 60.00 59.61 59.97 205,071 -0.02(-0.03%)
Jun 28, 2021 59.83 60.01 59.72 59.99 299,852 +0.03(+0.05%)
Jun 25, 2021 59.99 60.08 59.80 59.96 164,358 +0.25(+0.42%)
Jun 24, 2021 59.57 59.79 59.50 59.71 279,104 +0.26(+0.44%)
Jun 23, 2021 59.50 59.71 59.42 59.45 170,142 +0.21(+0.36%)
Jun 22, 2021 59.19 59.34 59.02 59.23 1,064,511 -0.29(-0.49%)
Jun 21, 2021 59.16 59.52 59.05 59.52 299,717 +0.25(+0.42%)
Jun 18, 2021 59.46 59.60 59.19 59.27 170,133 -0.34(-0.56%)
Jun 17, 2021 59.56 59.80 59.50 59.61 213,351 +0.24(+0.41%)
Jun 16, 2021 60.02 60.16 59.18 59.36 588,555 -0.65(-1.09%)
Jun 15, 2021 60.29 60.29 59.95 60.02 129,295 -0.49(-0.82%)
Jun 14, 2021 60.50 60.58 60.37 60.51 236,109 +0.20(+0.34%)
Jun 11, 2021 60.27 60.50 60.21 60.30 112,202 -0.15(-0.25%)
Jun 10, 2021 60.10 60.50 60.10 60.45 127,839 +0.46(+0.77%)
Jun 09, 2021 60.01 60.37 59.98 59.99 238,173 -0.09(-0.15%)
Jun 08, 2021 60.16 60.25 59.94 60.09 221,732 -0.08(-0.14%)
Jun 07, 2021 60.12 60.22 59.97 60.17 152,232 -0.24(-0.40%)
Jun 04, 2021 60.22 60.58 60.22 60.41 193,736 +0.37(+0.62%)
Jun 03, 2021 60.05 60.20 59.94 60.04 154,588 -0.35(-0.58%)
Jun 02, 2021 60.40 60.60 60.36 60.39 464,441 -0.27(-0.44%)
Jun 01, 2021 60.54 60.75 60.24 60.66 143,885 +0.78(+1.30%)
May 28, 2021 59.57 60.02 59.57 59.88 140,739 +0.29(+0.48%)
May 27, 2021 59.64 59.84 59.48 59.60 204,356 -0.09(-0.15%)
May 26, 2021 59.51 59.69 59.40 59.69 111,535 +0.38(+0.65%)
May 25, 2021 59.12 59.33 59.10 59.30 120,976 +0.58(+0.98%)
May 24, 2021 58.50 58.76 58.50 58.73 112,531 +0.26(+0.44%)
May 21, 2021 58.71 58.78 58.35 58.47 122,249 -0.42(-0.71%)
May 20, 2021 58.49 58.95 58.49 58.88 106,269 +0.40(+0.68%)
May 19, 2021 58.15 58.72 58.15 58.49 163,333 -0.24(-0.41%)
May 18, 2021 58.63 58.94 58.61 58.73 146,516 +0.67(+1.15%)
May 17, 2021 57.79 58.13 57.79 58.06 147,297 -0.06(-0.10%)
May 14, 2021 57.79 58.14 57.79 58.12 217,807 +0.68(+1.19%)
May 13, 2021 57.31 57.55 57.16 57.43 363,571 +0.28(+0.48%)
May 12, 2021 57.71 57.83 57.11 57.16 575,328 -1.16(-2.00%)
May 11, 2021 57.80 58.42 57.79 58.32 607,964 -0.45(-0.76%)
May 10, 2021 59.06 59.24 58.63 58.77 202,550 -0.41(-0.69%)
May 07, 2021 58.63 59.31 58.63 59.18 252,420 +0.51(+0.87%)
May 06, 2021 58.33 58.67 58.28 58.67 189,495 +0.47(+0.81%)
May 05, 2021 58.15 58.45 58.07 58.20 193,153 +0.09(+0.16%)
May 04, 2021 58.19 58.32 57.85 58.11 815,776 -0.46(-0.79%)
May 03, 2021 58.52 58.74 58.41 58.57 191,628 -0.01(-0.02%)
Apr 30, 2021 58.64 58.87 58.44 58.58 107,996 -0.63(-1.06%)
Apr 29, 2021 59.27 59.55 58.94 59.21 180,497 -0.09(-0.16%)
Apr 28, 2021 58.96 59.51 58.96 59.30 310,978 +0.37(+0.63%)
Apr 27, 2021 58.93 59.07 58.83 58.93 763,765 -0.11(-0.19%)
Apr 26, 2021 58.75 59.12 58.75 59.04 202,712 +0.10(+0.17%)
Apr 23, 2021 58.71 58.98 58.65 58.94 178,658 +0.35(+0.60%)
Apr 22, 2021 58.71 58.83 58.42 58.59 171,652 -0.23(-0.38%)
Apr 21, 2021 58.49 58.99 58.37 58.81 145,915 +0.11(+0.18%)
Apr 20, 2021 58.88 59.02 58.61 58.71 247,259 -0.22(-0.38%)
Apr 19, 2021 58.78 59.04 58.78 58.93 193,491 +0.09(+0.15%)
Apr 16, 2021 58.53 58.93 58.53 58.84 145,437 +0.24(+0.40%)
Apr 15, 2021 58.27 58.73 58.27 58.61 199,747 +0.48(+0.83%)
Apr 14, 2021 58.26 58.37 58.12 58.13 254,625 +0.10(+0.18%)
Apr 13, 2021 57.89 58.12 57.83 58.02 849,664 -0.07(-0.13%)
Apr 12, 2021 58.09 58.25 57.90 58.10 157,902 -0.29(-0.49%)
Apr 09, 2021 58.19 58.58 58.19 58.39 219,563 -0.23(-0.39%)
Apr 08, 2021 58.78 58.80 58.54 58.62 170,030 +0.30(+0.52%)
Apr 07, 2021 58.25 58.57 58.16 58.31 286,058 -0.45(-0.77%)
Apr 06, 2021 58.53 58.95 58.51 58.76 366,400 +0.16(+0.27%)
Apr 05, 2021 58.54 58.79 58.43 58.61 313,445 +0.07(+0.13%)
Apr 01, 2021 58.75 58.78 58.40 58.53 350,392 +0.17(+0.29%)
Mar 31, 2021 58.09 58.51 58.07 58.37 386,455 +0.30(+0.51%)
Mar 30, 2021 57.82 58.14 57.77 58.07 825,577 +0.25(+0.43%)
Mar 29, 2021 57.73 57.98 57.69 57.82 151,157 -0.24(-0.41%)
Mar 26, 2021 57.26 58.09 57.26 58.06 222,593 +0.98(+1.72%)
Mar 25, 2021 56.84 57.14 56.83 57.08 356,537 -0.04(-0.06%)
Mar 24, 2021 57.41 57.41 57.00 57.12 443,652 -0.30(-0.53%)
Mar 23, 2021 57.70 58.01 57.42 57.42 164,875 -0.91(-1.55%)
Mar 22, 2021 58.08 58.41 57.91 58.33 278,290 +0.08(+0.14%)
Mar 19, 2021 57.99 58.29 57.75 58.25 176,602 +0.33(+0.57%)
Mar 18, 2021 58.25 58.44 57.89 57.91 251,944 -0.75(-1.28%)
Mar 17, 2021 58.14 58.92 58.13 58.66 243,191 -0.01(-0.02%)
Mar 16, 2021 58.69 58.87 58.57 58.67 247,278 +0.38(+0.65%)
Mar 15, 2021 58.07 58.32 57.90 58.29 334,161 +0.17(+0.29%)
Mar 12, 2021 57.93 58.14 57.82 58.12 198,678 -0.50(-0.86%)
Mar 11, 2021 58.49 58.78 58.27 58.63 281,209 +0.97(+1.68%)
Mar 10, 2021 57.87 58.08 57.52 57.66 282,263 -0.09(-0.15%)
Mar 09, 2021 57.43 57.98 57.39 57.74 292,183 +0.65(+1.14%)
Mar 08, 2021 57.28 57.50 57.00 57.09 301,827 -0.77(-1.33%)
Mar 05, 2021 58.08 58.11 57.41 57.86 247,049 +0.23(+0.40%)
Mar 04, 2021 58.15 58.51 57.50 57.63 373,296 -0.76(-1.30%)
Mar 03, 2021 58.61 58.76 58.35 58.39 393,073 +0.10(+0.17%)
Mar 02, 2021 58.27 58.46 58.11 58.28 362,006 -0.30(-0.50%)
Mar 01, 2021 58.26 58.74 58.16 58.58 317,466 +1.02(+1.77%)
Feb 26, 2021 57.93 57.93 57.32 57.56 284,923 -0.67(-1.14%)
Feb 25, 2021 58.70 59.06 58.17 58.23 448,481 -0.58(-0.99%)
Feb 24, 2021 58.45 58.81 58.22 58.81 228,853 -0.32(-0.55%)
Feb 23, 2021 58.64 59.26 58.40 59.13 551,010 +0.26(+0.44%)
Feb 22, 2021 58.98 59.14 58.73 58.87 296,149 -1.02(-1.70%)
Feb 19, 2021 60.05 60.15 59.84 59.89 284,382 +0.30(+0.50%)
Feb 18, 2021 59.41 59.73 59.23 59.60 485,221 -0.64(-1.06%)
Feb 17, 2021 60.10 60.30 60.02 60.23 292,129 +0.01(+0.02%)
Feb 16, 2021 60.30 60.49 60.21 60.22 377,589 +0.12(+0.20%)
Feb 12, 2021 59.79 60.21 59.79 60.10 730,975 +0.06(+0.09%)
Feb 11, 2021 59.92 60.27 59.92 60.05 321,071 +0.38(+0.63%)
Feb 10, 2021 59.75 59.98 59.52 59.67 373,455 +0.23(+0.39%)
Feb 09, 2021 58.91 59.50 58.91 59.44 234,139 +0.44(+0.75%)
Feb 08, 2021 58.80 59.04 58.80 58.99 589,342 +0.16(+0.27%)
Feb 05, 2021 58.61 58.89 58.59 58.84 273,020 +0.42(+0.71%)
Feb 04, 2021 58.32 58.43 58.14 58.42 292,157 -0.13(-0.22%)
Feb 03, 2021 58.57 58.70 58.48 58.55 273,664 +0.06(+0.11%)
Feb 02, 2021 58.26 58.56 58.26 58.49 366,534 +0.69(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.