Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.96	30.29	29.84	30.24	139,906	+0.28(+0.93%)
Jan 28, 2005	29.87	30.00	29.70	29.96	295,700	+0.09(+0.30%)
Jan 27, 2005	29.72	29.93	29.56	29.87	389,176	+0.17(+0.57%)
Jan 26, 2005	29.78	29.82	29.59	29.70	302,024	-0.07(-0.24%)
Jan 25, 2005	30.04	30.24	29.69	29.78	319,609	-0.26(-0.86%)
Jan 24, 2005	30.18	30.20	29.96	30.04	199,293	-0.21(-0.69%)
Jan 21, 2005	30.44	30.46	30.21	30.24	169,676	-0.10(-0.34%)
Jan 20, 2005	30.17	30.47	30.16	30.35	357,246	+0.17(+0.58%)
Jan 19, 2005	30.15	30.23	29.94	30.17	215,643	+0.03(+0.09%)
Jan 18, 2005	29.82	30.15	29.74	30.15	236,467	+0.30(+1.00%)
Jan 14, 2005	29.92	29.97	29.80	29.85	208,085	+0.03(+0.09%)
Jan 13, 2005	29.89	30.02	29.81	29.82	131,730	-0.15(-0.50%)
Jan 12, 2005	29.99	30.03	29.80	29.97	184,639	-0.12(-0.39%)
Jan 11, 2005	30.22	30.22	29.96	30.09	237,547	-0.13(-0.43%)
Jan 10, 2005	30.37	30.44	30.15	30.22	225,978	-0.09(-0.30%)
Jan 07, 2005	30.31	30.42	30.08	30.31	200,064	-0.05(-0.17%)
Jan 06, 2005	30.24	30.39	29.92	30.36	402,442	+0.19(+0.62%)
Jan 05, 2005	30.21	30.40	30.09	30.17	399,048	+0.09(+0.30%)
Jan 04, 2005	30.50	30.55	29.89	30.08	262,690	-0.29(-0.94%)
Jan 03, 2005	30.58	30.67	30.28	30.37	346,603	-0.15(-0.49%)
Dec 31, 2004	30.32	30.73	30.21	30.52	264,849	+0.06(+0.21%)
Dec 30, 2004	30.31	30.58	29.96	30.45	274,105	+0.18(+0.58%)
Dec 29, 2004	30.02	30.29	29.85	30.28	207,776	+0.16(+0.54%)
Dec 28, 2004	29.76	30.14	29.74	30.11	443,936	+0.25(+0.82%)
Dec 27, 2004	30.15	30.24	29.79	29.87	548,210	-0.25(-0.82%)
Dec 23, 2004	30.31	30.31	30.05	30.11	255,440	-0.18(-0.58%)
Dec 22, 2004	30.44	30.44	30.11	30.29	380,075	-0.05(-0.17%)
Dec 21, 2004	30.70	30.76	30.26	30.34	433,446	-0.32(-1.06%)
Dec 20, 2004	30.79	30.79	30.50	30.66	255,440	-0.12(-0.38%)
Dec 17, 2004	30.76	30.78	30.51	30.78	357,709	+0.03(+0.08%)
Dec 16, 2004	30.47	30.79	30.40	30.75	324,545	+0.19(+0.62%)
Dec 15, 2004	30.38	30.61	30.37	30.57	440,388	+0.19(+0.62%)
Dec 14, 2004	30.15	30.46	30.13	30.38	270,403	+0.14(+0.47%)
Dec 13, 2004	30.15	30.35	30.07	30.24	235,387	+0.09(+0.30%)
Dec 10, 2004	29.77	30.24	29.62	30.15	384,549	+0.33(+1.11%)
Dec 09, 2004	29.66	29.81	29.46	29.81	363,725	+0.06(+0.20%)
Dec 08, 2004	29.67	29.94	29.63	29.76	462,137	+0.08(+0.26%)
Dec 07, 2004	29.66	29.85	29.57	29.68	432,675	+0.01(+0.02%)
Dec 06, 2004	29.88	29.93	29.62	29.67	335,034	-0.19(-0.63%)
Dec 03, 2004	29.82	30.02	29.70	29.86	323,928	-0.09(-0.30%)
Dec 02, 2004	29.77	30.07	29.77	29.95	337,193	+0.18(+0.61%)
Dec 01, 2004	29.46	29.82	29.46	29.77	409,383	+0.29(+0.97%)
Nov 30, 2004	29.41	29.60	29.34	29.48	446,249	+0.07(+0.24%)
Nov 29, 2004	29.23	29.50	29.15	29.41	624,101	+0.35(+1.20%)
Nov 26, 2004	28.89	29.11	28.87	29.06	146,847	+0.16(+0.56%)
Nov 24, 2004	28.58	28.94	28.57	28.90	264,232	+0.31(+1.09%)
Nov 23, 2004	28.52	28.62	28.23	28.59	681,483	+0.03(+0.11%)
Nov 22, 2004	29.17	29.20	28.46	28.56	720,200	-0.45(-1.56%)
Nov 19, 2004	29.66	29.67	28.64	29.01	1,290,160	-1.06(-3.51%)
Nov 18, 2004	30.46	30.47	29.93	30.07	436,686	-0.33(-1.09%)
Nov 17, 2004	30.66	30.66	30.16	30.40	346,603	-0.18(-0.59%)
Nov 16, 2004	30.84	30.88	30.46	30.58	409,692	-0.10(-0.32%)
Nov 15, 2004	30.64	30.68	30.35	30.68	330,098	-0.08(-0.27%)
Nov 12, 2004	30.73	30.84	30.43	30.76	260,222	+0.36(+1.17%)
Nov 11, 2004	30.52	30.55	30.13	30.40	300,327	-0.11(-0.36%)
Nov 10, 2004	30.47	30.70	30.37	30.52	349,688	+0.14(+0.45%)
Nov 09, 2004	30.46	30.51	30.29	30.38	401,979	-0.01(-0.02%)
Nov 08, 2004	30.04	30.55	29.92	30.39	408,612	+0.36(+1.19%)
Nov 05, 2004	29.74	30.13	29.74	30.03	441,930	+0.32(+1.07%)
Nov 04, 2004	28.97	29.77	28.91	29.71	433,138	+0.78(+2.71%)
Nov 03, 2004	28.37	29.02	28.37	28.93	357,092	+0.72(+2.55%)
Nov 02, 2004	28.40	28.54	28.16	28.21	279,503	-0.19(-0.66%)
Nov 01, 2004	28.85	28.85	28.27	28.40	293,540	-0.45(-1.57%)
Oct 29, 2004	28.74	28.94	28.65	28.85	313,593	+0.11(+0.38%)
Oct 28, 2004	28.76	28.81	28.46	28.74	263,770	-0.08(-0.29%)
Oct 27, 2004	28.10	28.91	28.08	28.82	405,835	+0.76(+2.70%)
Oct 26, 2004	28.37	28.37	27.96	28.06	338,890	-0.25(-0.87%)
Oct 25, 2004	28.19	28.52	28.19	28.31	331,949	+0.16(+0.55%)
Oct 22, 2004	28.65	28.65	28.04	28.16	279,658	-0.50(-1.74%)
Oct 21, 2004	28.58	28.66	28.34	28.65	153,480	+0.12(+0.41%)
Oct 20, 2004	28.29	28.60	28.03	28.54	306,960	+0.25(+0.87%)
Oct 19, 2004	28.45	28.45	28.14	28.29	230,760	-0.12(-0.41%)
Oct 18, 2004	28.34	28.42	27.95	28.41	286,445	+0.23(+0.81%)
Oct 15, 2004	28.33	28.37	28.14	28.18	265,466	-0.03(-0.11%)
Oct 14, 2004	28.44	28.44	28.17	28.21	267,626	-0.23(-0.80%)
Oct 13, 2004	28.63	28.63	28.41	28.44	326,087	-0.25(-0.88%)
Oct 12, 2004	28.48	28.73	28.38	28.69	381,926	+0.34(+1.21%)
Oct 11, 2004	28.36	28.38	28.17	28.35	286,907	+0.02(+0.07%)
Oct 08, 2004	28.77	28.78	28.21	28.33	446,095	-0.44(-1.53%)
Oct 07, 2004	28.85	28.85	28.62	28.77	351,385	-0.15(-0.52%)
Oct 06, 2004	28.85	28.94	28.75	28.92	336,576	+0.06(+0.22%)
Oct 05, 2004	28.60	28.86	28.49	28.86	332,720	+0.32(+1.14%)
Oct 04, 2004	28.72	28.81	28.45	28.53	359,868	-0.17(-0.59%)
Oct 01, 2004	28.88	29.05	28.69	28.70	395,963	-0.09(-0.32%)
Sep 30, 2004	28.58	28.95	28.52	28.79	557,619	+0.28(+0.98%)
Sep 29, 2004	28.23	28.51	28.06	28.51	376,682	+0.45(+1.59%)
Sep 28, 2004	27.96	28.16	27.94	28.06	244,951	+0.10(+0.37%)
Sep 27, 2004	28.01	28.01	27.75	27.96	445,170	-0.04(-0.14%)
Sep 24, 2004	27.92	28.14	27.88	28.00	388,713	+0.09(+0.32%)
Sep 23, 2004	28.20	28.20	27.81	27.91	404,910	-0.32(-1.15%)
Sep 22, 2004	28.52	28.52	28.09	28.23	423,729	-0.33(-1.16%)
Sep 21, 2004	29.22	29.22	28.54	28.56	482,807	-0.62(-2.13%)
Sep 20, 2004	29.68	29.68	29.17	29.19	275,647	-0.49(-1.66%)
Sep 17, 2004	29.73	29.94	29.65	29.68	430,053	-0.05(-0.17%)
Sep 16, 2004	29.81	29.83	29.69	29.73	314,827	-0.08(-0.28%)
Sep 15, 2004	30.05	30.10	29.80	29.81	414,936	-0.27(-0.88%)
Sep 14, 2004	29.99	30.15	29.98	30.08	250,658	+0.19(+0.63%)
Sep 13, 2004	29.80	30.02	29.77	29.89	337,039	+0.16(+0.54%)
Sep 10, 2004	29.69	29.76	29.38	29.73	266,546	+0.00(+0.00%)
Sep 09, 2004	29.94	30.04	29.67	29.73	332,720	-0.05(-0.15%)
Sep 08, 2004	30.02	30.02	29.63	29.78	389,176	-0.24(-0.80%)
Sep 07, 2004	30.09	30.21	29.85	30.02	320,072	-0.07(-0.24%)
Sep 03, 2004	30.15	30.15	29.87	30.09	388,096	-0.09(-0.30%)
Sep 02, 2004	29.95	30.21	29.89	30.18	287,833	+0.20(+0.67%)
Sep 01, 2004	29.92	30.02	29.76	29.98	302,487	+0.17(+0.57%)
Aug 31, 2004	29.34	29.81	29.34	29.81	291,535	+0.42(+1.43%)
Aug 30, 2004	30.16	30.16	29.39	29.39	469,233	-0.68(-2.26%)
Aug 27, 2004	30.21	30.21	30.00	30.07	547,438	-0.12(-0.41%)
Aug 26, 2004	30.09	30.25	29.96	30.19	663,436	+0.10(+0.34%)
Aug 25, 2004	30.14	30.47	29.93	30.09	1,660,209	+0.55(+1.87%)
Aug 24, 2004	29.30	29.85	29.11	29.54	664,670	+0.20(+0.69%)
Aug 23, 2004	28.91	29.39	28.65	29.34	403,367	+0.42(+1.46%)
Aug 20, 2004	28.98	28.99	28.71	28.91	290,764	+0.06(+0.22%)
Aug 19, 2004	29.28	29.32	28.73	28.85	372,363	-0.41(-1.42%)
Aug 18, 2004	28.91	29.28	28.86	29.26	327,476	+0.25(+0.87%)
Aug 17, 2004	29.01	29.11	28.86	29.01	399,820	+0.05(+0.16%)
Aug 16, 2004	28.84	28.99	28.69	28.97	344,598	-0.01(-0.02%)
Aug 13, 2004	29.04	29.08	28.89	28.97	298,785	-0.09(-0.31%)
Aug 12, 2004	28.95	29.10	28.80	29.06	530,008	+0.18(+0.63%)
Aug 11, 2004	28.65	28.97	28.41	28.88	478,025	+0.22(+0.77%)
Aug 10, 2004	28.34	28.91	28.23	28.66	633,511	+0.32(+1.12%)
Aug 09, 2004	28.31	28.40	28.19	28.34	387,788	+0.06(+0.23%)
Aug 06, 2004	27.88	28.40	27.88	28.28	723,285	+0.40(+1.44%)
Aug 05, 2004	28.27	28.27	27.85	27.88	426,351	-0.32(-1.15%)
Aug 04, 2004	27.95	28.23	27.47	28.20	467,536	+0.32(+1.14%)
Aug 03, 2004	27.70	28.06	27.63	27.88	929,365	+0.27(+0.96%)
Aug 02, 2004	27.22	27.75	27.13	27.62	910,855	+0.51(+1.89%)
Jul 30, 2004	26.77	27.11	26.45	27.11	1,299,878	+0.34(+1.28%)
Jul 29, 2004	27.46	27.50	26.68	26.76	682,717	-0.69(-2.53%)
Jul 28, 2004	27.62	27.65	27.10	27.46	694,132	-0.14(-0.49%)
Jul 27, 2004	27.81	27.90	27.42	27.59	525,535	-0.09(-0.33%)
Jul 26, 2004	28.07	28.10	27.55	27.68	802,108	-0.33(-1.18%)
Jul 23, 2004	28.71	28.71	27.96	28.01	434,218	-0.69(-2.42%)
Jul 22, 2004	29.00	29.00	28.26	28.71	823,703	-0.29(-1.01%)
Jul 21, 2004	29.89	29.89	29.00	29.00	353,081	-0.56(-1.91%)
Jul 20, 2004	29.59	29.66	29.50	29.56	488,977	-0.06(-0.22%)
Jul 19, 2004	30.07	30.08	29.54	29.63	271,328	-0.42(-1.40%)
Jul 16, 2004	30.15	30.20	30.02	30.05	405,990	-0.14(-0.45%)
Jul 15, 2004	30.16	30.22	30.04	30.18	295,546	+0.08(+0.28%)
Jul 14, 2004	30.15	30.37	30.05	30.10	273,796	-0.05(-0.17%)
Jul 13, 2004	30.15	30.20	30.07	30.15	418,484	+0.00(+0.00%)
Jul 12, 2004	30.15	30.24	29.96	30.15	437,148	+0.01(+0.02%)
Jul 09, 2004	30.24	30.28	30.02	30.15	477,408	+0.05(+0.17%)
Jul 08, 2004	29.78	30.22	29.69	30.09	645,234	+0.34(+1.13%)
Jul 07, 2004	29.63	29.76	29.55	29.76	431,287	+0.13(+0.44%)
Jul 06, 2004	29.68	29.76	29.61	29.63	327,784	-0.05(-0.15%)
Jul 02, 2004	29.69	29.75	29.54	29.67	233,536	-0.03(-0.11%)
Jul 01, 2004	29.76	29.85	29.56	29.70	274,567	-0.06(-0.20%)
Jun 30, 2004	29.81	29.90	29.58	29.76	343,981	+0.03(+0.11%)
Jun 29, 2004	29.67	29.95	29.57	29.73	451,648	-0.01(-0.02%)
Jun 28, 2004	30.08	30.18	29.59	29.74	495,456	-0.27(-0.89%)
Jun 25, 2004	29.92	30.13	29.81	30.00	960,833	+0.21(+0.72%)
Jun 24, 2004	29.30	29.94	29.22	29.79	1,377,620	+0.43(+1.48%)
Jun 23, 2004	29.74	29.78	29.21	29.35	785,911	-0.32(-1.09%)
Jun 22, 2004	29.95	29.95	29.66	29.68	484,504	-0.34(-1.12%)
Jun 21, 2004	30.15	30.24	29.99	30.02	757,838	-0.14(-0.45%)
Jun 18, 2004	30.28	30.37	29.87	30.15	1,120,329	+0.01(+0.02%)
Jun 17, 2004	31.54	31.54	30.15	30.15	1,672,087	-1.39(-4.42%)
Jun 16, 2004	31.71	31.78	31.54	31.54	633,202	-0.16(-0.51%)
Jun 15, 2004	31.86	32.01	31.70	31.70	605,591	-0.08(-0.24%)
Jun 14, 2004	31.77	31.94	31.75	31.78	884,015	+0.03(+0.08%)
Jun 10, 2004	31.80	31.84	31.70	31.75	611,916	+0.02(+0.06%)
Jun 09, 2004	31.78	31.80	31.68	31.73	621,479	-0.04(-0.12%)
Jun 08, 2004	31.81	31.86	31.77	31.77	364,033	-0.03(-0.08%)
Jun 07, 2004	31.90	31.92	31.79	31.80	475,094	-0.03(-0.08%)
Jun 04, 2004	31.95	32.00	31.80	31.82	383,623	-0.04(-0.12%)
Jun 03, 2004	31.83	32.03	31.74	31.86	582,453	+0.19(+0.61%)
Jun 02, 2004	31.60	31.86	31.58	31.67	723,902	+0.06(+0.21%)
Jun 01, 2004	31.70	31.87	31.60	31.60	601,272	-0.10(-0.31%)
May 28, 2004	31.90	31.90	31.70	31.70	369,432	-0.19(-0.61%)
May 27, 2004	31.86	32.05	31.85	31.90	421,261	+0.03(+0.10%)
May 26, 2004	31.70	32.01	31.62	31.86	512,115	+0.17(+0.53%)
May 25, 2004	31.28	32.03	31.25	31.70	759,072	+0.36(+1.16%)
May 24, 2004	31.32	31.35	31.12	31.33	630,271	+0.04(+0.12%)
May 21, 2004	31.47	31.58	31.29	31.29	547,438	-0.18(-0.56%)
May 20, 2004	31.46	31.73	31.45	31.47	503,631	-0.01(-0.02%)
May 19, 2004	31.73	31.82	31.47	31.47	541,423	-0.18(-0.57%)
May 18, 2004	32.10	32.10	31.47	31.66	391,953	-0.28(-0.87%)
May 17, 2004	32.37	32.41	31.93	31.93	392,416	-0.45(-1.40%)
May 14, 2004	32.12	32.58	31.81	32.39	451,494	+0.05(+0.16%)
May 13, 2004	32.61	32.63	32.28	32.34	269,477	-0.27(-0.82%)
May 12, 2004	33.10	33.10	32.35	32.60	353,081	-0.47(-1.41%)
May 11, 2004	33.16	33.34	33.00	33.07	197,750	-0.01(-0.02%)
May 10, 2004	33.39	33.39	33.01	33.08	278,115	-0.32(-0.97%)
May 07, 2004	34.02	34.26	33.39	33.40	284,285	-0.61(-1.79%)
May 06, 2004	34.36	34.36	33.87	34.01	130,959	-0.41(-1.19%)
May 05, 2004	34.09	34.44	33.87	34.42	153,634	+0.33(+0.97%)
May 04, 2004	34.04	34.12	33.84	34.09	163,969	-0.11(-0.32%)
May 03, 2004	34.00	34.24	33.76	34.20	178,160	+0.29(+0.86%)
Apr 30, 2004	33.72	34.04	33.70	33.91	227,983	+0.12(+0.36%)
Apr 29, 2004	33.84	33.91	33.61	33.78	201,298	-0.06(-0.17%)
Apr 28, 2004	34.20	34.21	33.74	33.84	149,161	-0.36(-1.04%)
Apr 27, 2004	34.62	34.68	34.20	34.20	122,475	-0.27(-0.79%)
Apr 26, 2004	34.55	34.67	34.33	34.47	129,262	+0.01(+0.04%)
Apr 23, 2004	34.49	34.51	34.33	34.46	145,767	+0.13(+0.38%)
Apr 22, 2004	33.96	34.43	33.69	34.33	176,155	+0.40(+1.18%)
Apr 21, 2004	33.52	33.94	33.31	33.93	152,400	+0.51(+1.51%)
Apr 20, 2004	33.48	33.68	33.42	33.42	160,730	-0.12(-0.37%)
Apr 19, 2004	33.40	33.54	33.06	33.54	303,104	+0.30(+0.92%)
Apr 16, 2004	33.03	33.45	33.03	33.24	155,485	-0.02(-0.06%)
Apr 15, 2004	32.84	33.26	32.84	33.26	211,016	+0.39(+1.18%)
Apr 14, 2004	33.00	33.04	32.80	32.87	249,579	-0.17(-0.53%)
Apr 13, 2004	33.35	33.35	33.04	33.04	249,116	-0.30(-0.91%)
Apr 12, 2004	33.71	33.71	33.13	33.35	226,441	-0.36(-1.08%)
Apr 08, 2004	33.83	33.94	33.39	33.71	162,272	-0.18(-0.54%)
Apr 07, 2004	33.99	34.10	33.71	33.89	117,848	-0.10(-0.29%)
Apr 06, 2004	34.00	34.00	33.63	33.99	146,693	-0.01(-0.04%)
Apr 05, 2004	33.65	34.04	33.43	34.00	245,260	+0.29(+0.85%)
Apr 02, 2004	34.49	34.49	33.68	33.72	772,029	-0.89(-2.57%)
Apr 01, 2004	34.04	34.61	33.87	34.61	256,057	+0.39(+1.14%)
Mar 31, 2004	33.81	34.28	33.61	34.22	226,749	+0.34(+0.99%)
Mar 30, 2004	33.63	33.91	33.42	33.88	222,739	+0.22(+0.65%)
Mar 29, 2004	33.50	33.80	33.43	33.66	432,212	+0.17(+0.50%)
Mar 26, 2004	33.69	33.71	33.43	33.49	271,945	-0.27(-0.79%)
Mar 25, 2004	33.43	33.76	33.43	33.76	200,989	+0.33(+0.99%)
Mar 24, 2004	33.70	33.82	33.43	33.43	208,702	-0.36(-1.07%)
Mar 23, 2004	33.55	33.89	33.35	33.79	365,730	-0.02(-0.06%)
Mar 22, 2004	33.51	33.98	33.14	33.81	398,431	+0.17(+0.50%)
Mar 19, 2004	33.92	33.94	33.61	33.64	244,334	-0.28(-0.82%)
Mar 18, 2004	33.65	33.92	33.52	33.92	456,738	+0.17(+0.50%)
Mar 17, 2004	33.17	33.76	33.17	33.75	382,081	+0.58(+1.76%)
Mar 16, 2004	32.90	33.19	32.77	33.17	341,975	+0.30(+0.91%)
Mar 15, 2004	33.32	33.32	32.84	32.87	456,893	-0.37(-1.11%)
Mar 12, 2004	32.93	33.25	32.60	33.24	437,765	+0.30(+0.91%)
Mar 11, 2004	32.84	32.99	32.74	32.94	393,650	+0.12(+0.38%)
Mar 10, 2004	33.03	33.32	32.80	32.82	348,608	-0.21(-0.65%)
Mar 09, 2004	32.06	33.31	31.93	33.03	540,189	+1.06(+3.31%)
Mar 08, 2004	32.58	32.58	31.93	31.97	2,177,261	-1.69(-5.03%)
Mar 05, 2004	33.63	33.69	33.39	33.67	157,182	+0.18(+0.54%)
Mar 04, 2004	33.71	33.79	33.24	33.48	156,256	-0.11(-0.33%)
Mar 03, 2004	33.57	33.68	33.34	33.59	251,430	+0.19(+0.56%)
Mar 02, 2004	33.59	33.63	33.29	33.41	310,508	-0.09(-0.27%)
Mar 01, 2004	32.92	33.61	32.88	33.50	353,698	+0.71(+2.15%)
Feb 27, 2004	32.71	32.95	32.63	32.79	324,236	+0.05(+0.16%)
Feb 26, 2004	32.87	32.96	32.55	32.74	218,111	-0.13(-0.39%)
Feb 25, 2004	32.41	32.87	32.30	32.87	443,936	+0.49(+1.50%)
Feb 24, 2004	31.96	32.41	31.82	32.38	437,457	+0.48(+1.50%)
Feb 23, 2004	31.80	31.92	31.51	31.90	388,405	+0.16(+0.49%)
Feb 20, 2004	32.03	32.15	31.64	31.75	166,900	-0.06(-0.18%)
Feb 19, 2004	31.90	31.92	31.61	31.81	179,086	+0.16(+0.51%)
Feb 18, 2004	31.34	32.24	31.27	31.64	337,810	+0.43(+1.37%)
Feb 17, 2004	30.70	31.41	30.59	31.22	246,185	+0.60(+1.97%)
Feb 13, 2004	30.63	30.67	30.34	30.61	276,881	+0.06(+0.21%)
Feb 12, 2004	30.65	30.67	30.49	30.55	131,885	-0.24(-0.78%)
Feb 11, 2004	30.37	30.79	30.37	30.79	316,215	+0.45(+1.50%)
Feb 10, 2004	30.53	30.53	30.29	30.33	467,690	-0.10(-0.34%)
Feb 09, 2004	30.44	30.56	30.28	30.44	186,798	+0.14(+0.47%)
Feb 06, 2004	30.18	30.29	29.97	30.29	216,414	+0.22(+0.73%)
Feb 05, 2004	29.95	30.15	29.89	30.07	278,269	+0.21(+0.69%)
Feb 04, 2004	29.94	30.02	29.84	29.87	279,503	-0.24(-0.80%)
Feb 03, 2004	30.12	30.34	30.06	30.11	193,585	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.