Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.537	6.569	6.521	6.547	92,060	+0.01(+0.10%)
Jan 30, 2006	6.531	6.566	6.521	6.540	85,506	+0.02(+0.25%)
Jan 27, 2006	6.534	6.540	6.521	6.524	32,767	+0.00(+0.00%)
Jan 26, 2006	6.534	6.550	6.521	6.524	67,406	+0.00(+0.00%)
Jan 25, 2006	6.559	6.579	6.521	6.524	81,137	-0.02(-0.29%)
Jan 24, 2006	6.537	6.572	6.524	6.543	57,732	+0.02(+0.25%)
Jan 23, 2006	6.521	6.550	6.508	6.527	60,541	+0.00(+0.05%)
Jan 20, 2006	6.524	6.556	6.521	6.524	55,236	-0.04(-0.68%)
Jan 19, 2006	6.537	6.585	6.537	6.569	76,768	+0.03(+0.44%)
Jan 18, 2006	6.479	6.540	6.479	6.540	119,522	+0.06(+0.89%)
Jan 17, 2006	6.457	6.486	6.425	6.483	61,789	+0.02(+0.25%)
Jan 13, 2006	6.441	6.489	6.441	6.467	93,932	-0.01(-0.15%)
Jan 12, 2006	6.441	6.476	6.425	6.476	113,280	+0.04(+0.60%)
Jan 11, 2006	6.396	6.444	6.396	6.438	65,846	+0.02(+0.30%)
Jan 10, 2006	6.348	6.418	6.345	6.418	69,591	+0.04(+0.65%)
Jan 09, 2006	6.380	6.393	6.342	6.377	71,463	+0.01(+0.10%)
Jan 06, 2006	6.361	6.383	6.348	6.370	69,279	+0.02(+0.30%)
Jan 05, 2006	6.293	6.364	6.293	6.351	131,380	+0.07(+1.07%)
Jan 04, 2006	6.217	6.297	6.217	6.284	87,067	+0.04(+0.72%)
Jan 03, 2006	6.169	6.242	6.152	6.239	124,515	+0.10(+1.62%)
Dec 30, 2005	6.172	6.210	6.127	6.140	241,852	-0.05(-0.83%)
Dec 29, 2005	6.223	6.229	6.169	6.191	270,251	-0.04(-0.67%)
Dec 28, 2005	6.210	6.236	6.201	6.233	108,599	+0.04(+0.72%)
Dec 27, 2005	6.181	6.233	6.165	6.188	210,333	+0.03(+0.47%)
Dec 23, 2005	6.152	6.178	6.136	6.159	135,749	+0.01(+0.21%)
Dec 22, 2005	6.088	6.165	6.056	6.146	244,037	+0.06(+1.05%)
Dec 21, 2005	6.104	6.104	6.056	6.082	218,447	+0.00(+0.00%)
Dec 20, 2005	6.063	6.088	6.031	6.082	217,199	-0.04(-0.63%)
Dec 19, 2005	6.056	6.133	6.044	6.120	188,489	+0.06(+1.06%)
Dec 16, 2005	6.076	6.076	6.024	6.056	138,558	-0.01(-0.21%)
Dec 15, 2005	5.983	6.076	5.963	6.069	307,699	+0.06(+1.07%)
Dec 14, 2005	6.072	6.082	5.979	6.005	275,868	-0.07(-1.11%)
Dec 13, 2005	6.185	6.185	6.040	6.072	241,540	-0.12(-1.92%)
Dec 12, 2005	6.217	6.217	6.172	6.191	111,408	-0.03(-0.52%)
Dec 09, 2005	6.233	6.249	6.185	6.223	195,666	+0.01(+0.15%)
Dec 08, 2005	6.255	6.277	6.204	6.213	90,811	-0.05(-0.87%)
Dec 07, 2005	6.297	6.306	6.207	6.268	143,551	-0.04(-0.71%)
Dec 06, 2005	6.377	6.377	6.303	6.313	63,349	-0.03(-0.51%)
Dec 05, 2005	6.332	6.374	6.300	6.345	76,456	+0.00(+0.00%)
Dec 02, 2005	6.351	6.377	6.329	6.345	102,982	+0.02(+0.25%)
Dec 01, 2005	6.329	6.390	6.319	6.329	96,741	+0.02(+0.25%)
Nov 30, 2005	6.370	6.383	6.300	6.313	68,967	-0.05(-0.81%)
Nov 29, 2005	6.377	6.399	6.329	6.364	78,641	-0.01(-0.20%)
Nov 28, 2005	6.396	6.431	6.377	6.377	134,189	-0.02(-0.35%)
Nov 25, 2005	6.409	6.434	6.399	6.399	20,908	-0.01(-0.15%)
Nov 23, 2005	6.351	6.425	6.297	6.409	118,897	+0.04(+0.65%)
Nov 22, 2005	6.345	6.377	6.290	6.367	113,280	+0.01(+0.10%)
Nov 21, 2005	6.345	6.377	6.335	6.361	134,813	-0.04(-0.65%)
Nov 18, 2005	6.393	6.463	6.390	6.402	81,449	+0.02(+0.35%)
Nov 17, 2005	6.470	6.470	6.380	6.380	95,180	-0.08(-1.19%)
Nov 16, 2005	6.537	6.540	6.441	6.457	95,492	-0.10(-1.47%)
Nov 15, 2005	6.537	6.585	6.537	6.553	85,194	+0.02(+0.25%)
Nov 14, 2005	6.553	6.585	6.521	6.537	68,655	-0.03(-0.49%)
Nov 11, 2005	6.582	6.585	6.505	6.569	50,867	+0.01(+0.10%)
Nov 10, 2005	6.582	6.585	6.563	6.563	68,655	+0.00(+0.00%)
Nov 09, 2005	6.585	6.617	6.556	6.563	43,065	-0.03(-0.44%)
Nov 08, 2005	6.633	6.633	6.534	6.592	71,775	-0.01(-0.19%)
Nov 07, 2005	6.640	6.640	6.601	6.604	50,867	-0.00(-0.05%)
Nov 04, 2005	6.656	6.665	6.575	6.608	42,441	-0.05(-0.77%)
Nov 03, 2005	6.585	6.662	6.575	6.658	62,413	+0.07(+1.11%)
Nov 02, 2005	6.652	6.672	6.569	6.585	60,229	-0.08(-1.15%)
Nov 01, 2005	6.569	6.697	6.569	6.662	90,187	+0.09(+1.32%)
Oct 31, 2005	6.595	6.598	6.569	6.575	28,398	+0.01(+0.10%)
Oct 28, 2005	6.598	6.598	6.569	6.569	58,980	-0.01(-0.10%)
Oct 27, 2005	6.633	6.681	6.540	6.575	56,796	-0.03(-0.39%)
Oct 26, 2005	6.598	6.630	6.553	6.601	84,570	+0.02(+0.24%)
Oct 25, 2005	6.553	6.585	6.540	6.585	55,548	+0.03(+0.49%)
Oct 24, 2005	6.553	6.585	6.479	6.553	66,470	+0.03(+0.49%)
Oct 21, 2005	6.434	6.531	6.434	6.521	94,556	+0.03(+0.49%)
Oct 20, 2005	6.489	6.521	6.431	6.489	74,272	-0.03(-0.44%)
Oct 19, 2005	6.515	6.531	6.476	6.518	116,713	+0.01(+0.20%)
Oct 18, 2005	6.489	6.572	6.479	6.505	62,725	+0.02(+0.25%)
Oct 17, 2005	6.569	6.569	6.476	6.489	67,406	-0.03(-0.39%)
Oct 14, 2005	6.511	6.547	6.505	6.515	63,349	-0.01(-0.15%)
Oct 13, 2005	6.636	6.649	6.524	6.524	103,918	-0.13(-1.93%)
Oct 12, 2005	6.582	6.656	6.553	6.652	74,584	+0.08(+1.27%)
Oct 11, 2005	6.617	6.617	6.508	6.569	120,146	-0.00(-0.05%)
Oct 10, 2005	6.640	6.713	6.527	6.572	200,347	-0.04(-0.68%)
Oct 07, 2005	6.652	6.659	6.604	6.617	59,292	-0.01(-0.10%)
Oct 06, 2005	6.694	6.697	6.620	6.624	92,684	-0.06(-0.86%)
Oct 05, 2005	6.697	6.784	6.649	6.681	70,527	-0.02(-0.24%)
Oct 04, 2005	6.681	6.697	6.649	6.697	32,143	+0.04(+0.58%)
Oct 03, 2005	6.643	6.809	6.636	6.659	67,406	+0.04(+0.63%)
Sep 30, 2005	6.633	6.688	6.553	6.617	189,113	-0.03(-0.44%)
Sep 29, 2005	6.745	6.745	6.595	6.646	212,206	-0.11(-1.61%)
Sep 28, 2005	6.864	6.864	6.697	6.755	124,203	-0.11(-1.59%)
Sep 27, 2005	6.944	6.954	6.864	6.864	54,299	-0.06(-0.88%)
Sep 26, 2005	6.970	7.034	6.925	6.925	75,520	-0.01(-0.18%)
Sep 23, 2005	6.938	6.954	6.906	6.938	60,853	+0.01(+0.09%)
Sep 22, 2005	6.957	6.957	6.873	6.931	263,697	-0.03(-0.46%)
Sep 21, 2005	6.960	7.002	6.954	6.963	162,587	-0.07(-0.96%)
Sep 20, 2005	7.047	7.047	7.002	7.031	55,236	+0.00(+0.00%)
Sep 19, 2005	7.021	7.082	7.002	7.031	56,172	-0.40(-5.35%)
Sep 16, 2005	7.085	7.428	7.428	7.428	71,775	+0.37(+5.32%)
Sep 15, 2005	7.095	7.098	7.050	7.053	60,853	-0.03(-0.41%)
Sep 14, 2005	7.079	7.136	7.079	7.082	77,392	-0.02(-0.32%)
Sep 13, 2005	7.139	7.149	7.069	7.104	75,520	-0.03(-0.36%)
Sep 12, 2005	7.155	7.197	7.130	7.130	54,924	+0.00(+0.00%)
Sep 09, 2005	7.075	7.155	7.072	7.130	86,130	+0.03(+0.45%)
Sep 08, 2005	7.063	7.107	7.043	7.098	63,973	+0.04(+0.54%)
Sep 07, 2005	7.040	7.059	7.021	7.059	98,925	-0.00(-0.05%)
Sep 06, 2005	7.040	7.078	7.024	7.063	48,682	+0.01(+0.09%)
Sep 02, 2005	7.050	7.082	7.018	7.056	48,994	+0.02(+0.23%)
Sep 01, 2005	7.098	7.107	7.018	7.040	83,946	-0.04(-0.59%)
Aug 31, 2005	7.050	7.082	7.002	7.082	92,996	+0.05(+0.78%)
Aug 30, 2005	7.018	7.027	7.002	7.027	52,739	+0.03(+0.37%)
Aug 29, 2005	6.973	7.014	6.950	7.002	76,144	+0.03(+0.37%)
Aug 26, 2005	6.979	7.002	6.970	6.976	54,611	-0.02(-0.23%)
Aug 25, 2005	7.027	7.031	6.986	6.992	56,796	-0.02(-0.32%)
Aug 24, 2005	7.040	7.043	6.995	7.014	58,668	-0.01(-0.14%)
Aug 23, 2005	6.976	7.024	6.973	7.024	59,292	+0.03(+0.41%)
Aug 22, 2005	6.963	6.995	6.960	6.995	50,867	-0.03(-0.37%)
Aug 19, 2005	7.008	7.021	6.973	7.021	91,123	+0.04(+0.50%)
Aug 18, 2005	6.976	7.008	6.973	6.986	84,570	-0.02(-0.23%)
Aug 17, 2005	7.002	7.002	6.944	7.002	80,201	+0.04(+0.60%)
Aug 16, 2005	6.944	6.970	6.925	6.960	56,484	+0.03(+0.46%)
Aug 15, 2005	7.011	7.011	6.896	6.928	84,258	-0.05(-0.73%)
Aug 12, 2005	6.960	6.982	6.906	6.979	81,137	+0.06(+0.83%)
Aug 11, 2005	6.944	6.944	6.867	6.922	85,506	+0.00(+0.05%)
Aug 10, 2005	6.851	6.938	6.851	6.918	67,406	+0.04(+0.51%)
Aug 09, 2005	6.947	6.947	6.848	6.883	50,555	-0.04(-0.60%)
Aug 08, 2005	6.989	6.989	6.922	6.925	81,449	-0.08(-1.14%)
Aug 05, 2005	7.072	7.072	6.973	7.005	63,661	-0.05(-0.77%)
Aug 04, 2005	7.088	7.091	7.050	7.059	99,549	-0.02(-0.27%)
Aug 03, 2005	7.075	7.082	7.053	7.078	56,172	+0.03(+0.36%)
Aug 02, 2005	7.063	7.091	7.053	7.053	35,263	-0.02(-0.32%)
Aug 01, 2005	7.085	7.101	7.053	7.075	81,449	-0.00(-0.05%)
Jul 29, 2005	7.082	7.098	7.053	7.079	66,470	-0.02(-0.32%)
Jul 28, 2005	7.079	7.104	7.037	7.101	84,570	+0.04(+0.59%)
Jul 27, 2005	7.066	7.101	7.002	7.059	70,215	+0.01(+0.14%)
Jul 26, 2005	7.037	7.066	7.008	7.050	71,151	+0.02(+0.32%)
Jul 25, 2005	6.941	7.031	6.941	7.027	119,834	+0.06(+0.87%)
Jul 22, 2005	6.970	6.979	6.934	6.966	108,599	+0.01(+0.18%)
Jul 21, 2005	6.954	6.986	6.938	6.954	115,153	-0.05(-0.73%)
Jul 20, 2005	7.114	7.120	6.954	7.005	235,611	-0.12(-1.75%)
Jul 19, 2005	7.175	7.184	7.098	7.130	89,251	-0.03(-0.45%)
Jul 18, 2005	7.172	7.181	7.152	7.162	42,441	+0.01(+0.18%)
Jul 15, 2005	7.139	7.154	7.098	7.149	66,158	+0.03(+0.41%)
Jul 14, 2005	7.133	7.149	7.088	7.120	54,924	+0.02(+0.32%)
Jul 13, 2005	7.143	7.143	7.082	7.098	51,803	-0.03(-0.45%)
Jul 12, 2005	7.136	7.143	7.101	7.130	34,639	+0.02(+0.23%)
Jul 11, 2005	7.082	7.149	7.082	7.114	90,811	+0.00(+0.00%)
Jul 08, 2005	7.056	7.127	7.056	7.114	35,263	+0.05(+0.68%)
Jul 07, 2005	7.059	7.079	7.047	7.066	42,129	-0.02(-0.32%)
Jul 06, 2005	7.082	7.098	7.040	7.088	50,242	+0.02(+0.32%)
Jul 05, 2005	7.107	7.107	7.043	7.066	42,441	-0.04(-0.54%)
Jul 01, 2005	7.101	7.123	7.066	7.104	51,803	+0.03(+0.45%)
Jun 30, 2005	7.059	7.079	7.034	7.072	62,725	+0.04(+0.64%)
Jun 29, 2005	7.018	7.063	7.011	7.027	30,582	-0.01(-0.09%)
Jun 28, 2005	7.056	7.059	7.014	7.034	42,753	-0.02(-0.23%)
Jun 27, 2005	7.079	7.079	7.027	7.050	68,655	+0.02(+0.23%)
Jun 24, 2005	7.027	7.066	7.027	7.034	33,079	+0.00(+0.00%)
Jun 23, 2005	7.069	7.098	7.034	7.034	74,896	-0.04(-0.59%)
Jun 22, 2005	7.066	7.101	7.056	7.075	34,951	+0.02(+0.23%)
Jun 21, 2005	7.114	7.114	7.034	7.059	60,853	-0.07(-1.03%)
Jun 20, 2005	7.162	7.162	7.104	7.133	101,110	-0.01(-0.18%)
Jun 17, 2005	7.188	7.200	7.127	7.146	164,147	-0.03(-0.36%)
Jun 16, 2005	7.139	7.175	7.130	7.172	73,960	+0.04(+0.58%)
Jun 15, 2005	7.133	7.139	7.106	7.130	77,392	+0.01(+0.18%)
Jun 14, 2005	7.072	7.139	7.072	7.117	146,047	+0.03(+0.36%)
Jun 13, 2005	7.114	7.130	7.075	7.091	105,479	-0.04(-0.49%)
Jun 10, 2005	7.120	7.139	7.098	7.127	83,634	-0.01(-0.09%)
Jun 09, 2005	7.114	7.139	7.082	7.133	116,089	+0.01(+0.18%)
Jun 08, 2005	7.127	7.127	7.098	7.120	53,675	+0.02(+0.27%)
Jun 07, 2005	7.072	7.120	7.056	7.101	60,541	+0.03(+0.41%)
Jun 06, 2005	7.069	7.072	7.031	7.072	97,365	+0.01(+0.14%)
Jun 03, 2005	7.075	7.082	7.056	7.063	32,143	+0.00(+0.05%)
Jun 02, 2005	7.037	7.059	7.005	7.059	56,796	+0.04(+0.55%)
Jun 01, 2005	7.027	7.043	6.992	7.021	148,856	+0.01(+0.14%)
May 31, 2005	7.027	7.034	6.979	7.011	35,575	-0.01(-0.09%)
May 27, 2005	6.915	7.043	6.915	7.018	102,046	+0.07(+1.06%)
May 26, 2005	6.896	6.950	6.883	6.944	39,944	+0.03(+0.42%)
May 25, 2005	6.928	6.954	6.896	6.915	73,023	-0.01(-0.09%)
May 24, 2005	7.002	7.002	6.915	6.922	124,515	-0.04(-0.51%)
May 23, 2005	6.986	6.986	6.947	6.957	38,696	-0.02(-0.32%)
May 20, 2005	7.014	7.014	6.979	6.979	43,065	-0.05(-0.77%)
May 19, 2005	7.079	7.082	7.002	7.034	72,399	-0.00(-0.05%)
May 18, 2005	7.018	7.056	6.989	7.037	67,406	+0.05(+0.73%)
May 17, 2005	7.014	7.031	6.986	6.986	68,342	-0.03(-0.41%)
May 16, 2005	6.960	7.014	6.938	7.014	82,698	+0.08(+1.20%)
May 13, 2005	6.896	6.944	6.896	6.931	39,944	+0.01(+0.14%)
May 12, 2005	6.912	6.944	6.906	6.922	54,924	+0.00(+0.00%)
May 11, 2005	6.960	6.963	6.906	6.922	73,960	-0.02(-0.32%)
May 10, 2005	6.947	6.970	6.928	6.944	35,887	+0.01(+0.09%)
May 09, 2005	6.950	6.957	6.938	6.938	17,163	+0.01(+0.19%)
May 06, 2005	6.966	6.966	6.906	6.925	69,903	-0.04(-0.60%)
May 05, 2005	6.976	6.982	6.925	6.966	62,101	+0.02(+0.32%)
May 04, 2005	6.938	6.966	6.928	6.944	39,944	-0.00(-0.04%)
May 03, 2005	6.925	6.963	6.909	6.947	47,746	+0.00(+0.05%)
May 02, 2005	6.918	6.944	6.880	6.944	67,094	+0.04(+0.56%)
Apr 29, 2005	6.813	6.922	6.813	6.906	88,939	+0.06(+0.89%)
Apr 28, 2005	6.825	6.851	6.797	6.845	59,917	+0.04(+0.52%)
Apr 27, 2005	6.825	6.854	6.809	6.809	108,287	-0.05(-0.70%)
Apr 26, 2005	6.883	6.883	6.825	6.857	79,577	+0.01(+0.19%)
Apr 25, 2005	6.873	6.883	6.813	6.845	70,839	+0.00(+0.05%)
Apr 22, 2005	6.899	6.912	6.841	6.841	85,194	-0.06(-0.84%)
Apr 21, 2005	6.835	6.915	6.835	6.899	54,611	+0.04(+0.51%)
Apr 20, 2005	6.886	6.886	6.813	6.864	69,591	-0.05(-0.74%)
Apr 19, 2005	6.873	6.925	6.873	6.915	34,015	+0.05(+0.75%)
Apr 18, 2005	6.848	6.899	6.835	6.864	51,491	+0.04(+0.66%)
Apr 15, 2005	6.906	6.922	6.809	6.819	93,932	-0.07(-0.98%)
Apr 14, 2005	6.861	6.890	6.857	6.886	72,087	+0.02(+0.23%)
Apr 13, 2005	6.819	6.870	6.809	6.870	70,215	+0.05(+0.75%)
Apr 12, 2005	6.825	6.890	6.803	6.819	141,991	+0.01(+0.19%)
Apr 11, 2005	6.854	6.854	6.761	6.806	69,279	-0.05(-0.70%)
Apr 08, 2005	6.902	6.902	6.845	6.854	23,405	-0.02(-0.23%)
Apr 07, 2005	6.906	6.906	6.841	6.870	68,655	-0.00(-0.05%)
Apr 06, 2005	6.861	6.890	6.841	6.873	55,860	+0.03(+0.47%)
Apr 05, 2005	6.890	6.918	6.841	6.841	51,179	-0.03(-0.37%)
Apr 04, 2005	6.906	6.906	6.864	6.867	81,761	-0.07(-1.02%)
Apr 01, 2005	6.896	7.011	6.896	6.938	145,111	+0.05(+0.79%)
Mar 31, 2005	6.845	6.886	6.809	6.883	62,413	+0.04(+0.61%)
Mar 30, 2005	6.816	6.857	6.752	6.841	119,834	-0.02(-0.33%)
Mar 29, 2005	6.867	6.880	6.825	6.864	82,698	-0.00(-0.05%)
Mar 28, 2005	6.857	6.928	6.839	6.867	103,918	+0.00(+0.05%)
Mar 24, 2005	6.841	6.890	6.832	6.864	141,366	+0.02(+0.33%)
Mar 23, 2005	6.861	6.877	6.793	6.841	178,190	-0.05(-0.74%)
Mar 22, 2005	6.989	6.992	6.893	6.893	147,920	-0.16(-2.32%)
Mar 21, 2005	7.146	7.146	7.053	7.056	86,442	-0.11(-1.52%)
Mar 18, 2005	7.210	7.252	7.146	7.165	83,322	-0.06(-0.84%)
Mar 17, 2005	7.207	7.232	7.072	7.226	178,815	+0.01(+0.09%)
Mar 16, 2005	7.351	7.351	7.213	7.220	79,577	-0.13(-1.83%)
Mar 15, 2005	7.418	7.447	7.354	7.354	66,158	-0.06(-0.86%)
Mar 14, 2005	7.502	7.537	7.402	7.418	91,435	-0.06(-0.86%)
Mar 11, 2005	7.527	7.527	7.454	7.482	68,030	-0.03(-0.38%)
Mar 10, 2005	7.530	7.530	7.466	7.511	100,798	-0.03(-0.42%)
Mar 09, 2005	7.601	7.601	7.492	7.543	69,591	-0.05(-0.63%)
Mar 08, 2005	7.594	7.614	7.578	7.591	66,782	+0.01(+0.17%)
Mar 07, 2005	7.550	7.591	7.546	7.578	81,137	-0.00(-0.04%)
Mar 04, 2005	7.575	7.594	7.534	7.582	95,492	+0.01(+0.13%)
Mar 03, 2005	7.598	7.611	7.569	7.572	74,584	-0.03(-0.34%)
Mar 02, 2005	7.569	7.614	7.569	7.598	63,661	+0.00(+0.04%)
Mar 01, 2005	7.546	7.659	7.546	7.594	108,911	+0.05(+0.68%)
Feb 28, 2005	7.604	7.604	7.521	7.543	131,692	-0.03(-0.38%)
Feb 25, 2005	7.521	7.604	7.521	7.572	61,789	+0.03(+0.34%)
Feb 24, 2005	7.482	7.562	7.482	7.546	60,541	+0.03(+0.38%)
Feb 23, 2005	7.556	7.575	7.454	7.518	127,323	-0.02(-0.30%)
Feb 22, 2005	7.611	7.630	7.505	7.540	146,359	-0.07(-0.93%)
Feb 18, 2005	7.793	7.793	7.598	7.611	228,121	-0.20(-2.54%)
Feb 17, 2005	7.825	7.848	7.777	7.809	77,392	+0.02(+0.21%)
Feb 16, 2005	7.883	7.893	7.793	7.793	73,023	-0.11(-1.42%)
Feb 15, 2005	7.883	7.944	7.848	7.905	64,286	+0.01(+0.16%)
Feb 14, 2005	7.857	7.899	7.835	7.893	79,889	+0.05(+0.70%)
Feb 11, 2005	7.835	7.912	7.835	7.838	64,598	-0.01(-0.12%)
Feb 10, 2005	7.857	7.889	7.803	7.848	68,030	-0.01(-0.08%)
Feb 09, 2005	7.835	7.867	7.803	7.854	69,903	-0.01(-0.08%)
Feb 08, 2005	7.883	7.912	7.822	7.860	111,720	-0.03(-0.33%)
Feb 07, 2005	7.909	7.931	7.873	7.886	73,648	-0.04(-0.53%)
Feb 04, 2005	7.902	7.931	7.854	7.928	57,732	+0.04(+0.53%)
Feb 03, 2005	7.851	7.902	7.851	7.886	28,398	+0.03(+0.37%)
Feb 02, 2005	7.790	7.857	7.790	7.857	78,329	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.