Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.442 7.501 7.430 7.452 63,295 +0.00(+0.03%)
Jan 30, 2012 7.431 7.508 7.381 7.450 84,177 +0.01(+0.10%)
Jan 27, 2012 7.396 7.458 7.361 7.442 56,410 +0.00(+0.05%)
Jan 26, 2012 7.415 7.454 7.393 7.438 69,773 +0.04(+0.58%)
Jan 25, 2012 7.353 7.396 7.318 7.396 78,873 +0.04(+0.58%)
Jan 24, 2012 7.283 7.353 7.256 7.353 71,401 +0.08(+1.07%)
Jan 23, 2012 7.303 7.318 7.244 7.275 56,039 -0.03(-0.37%)
Jan 20, 2012 7.272 7.303 7.248 7.303 57,677 +0.03(+0.42%)
Jan 19, 2012 7.256 7.299 7.229 7.272 72,265 +0.03(+0.48%)
Jan 18, 2012 7.137 7.241 7.091 7.237 157,817 +0.06(+0.86%)
Jan 17, 2012 7.160 7.183 7.060 7.175 89,711 +0.05(+0.76%)
Jan 13, 2012 7.025 7.125 6.990 7.121 68,043 +0.04(+0.60%)
Jan 12, 2012 6.998 7.091 6.975 7.079 78,654 +0.07(+0.99%)
Jan 11, 2012 7.060 7.087 6.975 7.010 163,310 -0.10(-1.41%)
Jan 10, 2012 7.098 7.202 7.094 7.110 164,649 -0.02(-0.22%)
Jan 09, 2012 7.160 7.160 7.102 7.125 108,909 -0.07(-0.96%)
Jan 06, 2012 7.145 7.195 7.114 7.195 140,199 +0.02(+0.21%)
Jan 05, 2012 7.156 7.179 7.125 7.179 102,772 -0.02(-0.21%)
Jan 04, 2012 7.187 7.225 7.187 7.195 33,688 -0.01(-0.16%)
Dec 30, 2011 7.148 7.245 7.148 7.206 48,723 +0.08(+1.08%)
Dec 29, 2011 7.353 7.353 7.118 7.129 105,416 -0.07(-0.91%)
Dec 28, 2011 7.214 7.214 7.162 7.195 13,878 -0.05(-0.69%)
Dec 27, 2011 7.249 7.281 7.218 7.245 84,225 -0.02(-0.32%)
Dec 23, 2011 7.268 7.299 7.214 7.268 36,872 +0.06(+0.80%)
Dec 21, 2011 7.114 7.210 7.044 7.210 51,396 +0.08(+1.14%)
Dec 20, 2011 7.094 7.187 7.071 7.129 62,855 +0.09(+1.34%)
Dec 19, 2011 6.978 7.054 6.966 7.035 63,795 +0.04(+0.60%)
Dec 16, 2011 6.985 7.043 6.966 6.993 49,103 +0.00(+0.00%)
Dec 15, 2011 6.932 7.034 6.917 6.993 77,045 +0.06(+0.88%)
Dec 14, 2011 7.065 7.065 6.726 6.932 47,818 -0.00(-0.05%)
Dec 13, 2011 6.936 6.966 6.871 6.936 71,519 -0.00(-0.06%)
Dec 12, 2011 6.905 6.951 6.898 6.940 22,297 -0.04(-0.60%)
Dec 09, 2011 6.894 6.982 6.869 6.982 77,876 +0.08(+1.16%)
Dec 08, 2011 6.917 6.936 6.882 6.901 53,931 -0.00(-0.06%)
Dec 07, 2011 6.917 6.951 6.894 6.905 24,498 -0.00(-0.06%)
Dec 06, 2011 6.913 6.958 6.886 6.909 39,166 -0.03(-0.44%)
Dec 05, 2011 6.909 6.989 6.909 6.940 51,377 +0.05(+0.72%)
Dec 02, 2011 6.852 6.901 6.852 6.890 41,317 +0.03(+0.39%)
Dec 01, 2011 6.940 6.942 6.821 6.863 103,911 -0.04(-0.55%)
Nov 30, 2011 7.016 7.016 6.846 6.901 77,976 +0.04(+0.56%)
Nov 29, 2011 6.894 6.905 6.818 6.863 41,833 +0.01(+0.11%)
Nov 28, 2011 6.928 6.928 6.833 6.856 42,305 -0.01(-0.11%)
Nov 25, 2011 6.848 6.913 6.848 6.863 37,595 -0.02(-0.22%)
Nov 23, 2011 6.940 6.940 6.764 6.879 110,378 -0.08(-1.20%)
Nov 22, 2011 6.936 7.039 6.913 6.962 89,374 +0.03(+0.38%)
Nov 21, 2011 6.997 7.008 6.871 6.936 108,401 -0.08(-1.09%)
Nov 18, 2011 7.081 7.092 7.001 7.012 45,872 -0.05(-0.70%)
Nov 17, 2011 7.096 7.096 7.024 7.062 65,932 -0.02(-0.32%)
Nov 16, 2011 7.115 7.119 7.050 7.084 127,170 +0.02(+0.32%)
Nov 15, 2011 7.028 7.077 7.024 7.062 32,334 +0.03(+0.48%)
Nov 14, 2011 6.914 7.028 6.903 7.028 74,504 +0.09(+1.25%)
Nov 11, 2011 7.001 7.001 6.899 6.941 60,471 +0.03(+0.44%)
Nov 10, 2011 6.918 6.944 6.903 6.910 40,610 +0.04(+0.55%)
Nov 09, 2011 6.869 6.910 6.846 6.873 90,528 -0.05(-0.71%)
Nov 08, 2011 6.850 6.932 6.812 6.922 64,178 +0.03(+0.49%)
Nov 07, 2011 6.865 6.926 6.842 6.888 45,467 -0.02(-0.34%)
Nov 04, 2011 6.782 6.911 6.767 6.911 72,280 +0.10(+1.51%)
Nov 03, 2011 6.759 6.812 6.702 6.808 88,277 +0.04(+0.56%)
Nov 02, 2011 6.680 6.770 6.676 6.770 62,677 +0.08(+1.25%)
Nov 01, 2011 6.604 6.691 6.528 6.687 79,292 -0.03(-0.39%)
Oct 31, 2011 6.638 6.755 6.619 6.714 105,730 -0.08(-1.22%)
Oct 28, 2011 6.751 6.808 6.744 6.797 63,893 +0.07(+1.01%)
Oct 27, 2011 6.672 6.812 6.672 6.729 117,464 +0.11(+1.60%)
Oct 26, 2011 6.649 6.661 6.604 6.623 81,454 +0.02(+0.23%)
Oct 25, 2011 6.585 6.627 6.532 6.608 76,185 +0.02(+0.34%)
Oct 24, 2011 6.558 6.619 6.558 6.585 114,410 +0.06(+0.87%)
Oct 21, 2011 6.566 6.604 6.509 6.528 86,847 +0.00(+0.06%)
Oct 20, 2011 6.570 6.570 6.509 6.524 50,406 -0.02(-0.35%)
Oct 19, 2011 6.536 6.577 6.525 6.547 66,065 -0.01(-0.11%)
Oct 18, 2011 6.502 6.559 6.480 6.555 49,768 +0.08(+1.22%)
Oct 17, 2011 6.513 6.540 6.469 6.476 75,942 -0.03(-0.46%)
Oct 14, 2011 6.525 6.551 6.506 6.506 51,105 +0.05(+0.70%)
Oct 13, 2011 6.446 6.480 6.401 6.461 77,742 -0.06(-0.86%)
Oct 12, 2011 6.592 6.615 6.498 6.517 147,153 -0.06(-0.97%)
Oct 11, 2011 6.615 6.656 6.551 6.581 108,029 -0.09(-1.30%)
Oct 10, 2011 6.468 6.671 6.465 6.667 97,331 +0.21(+3.26%)
Oct 07, 2011 6.457 6.521 6.401 6.457 138,704 +0.06(+0.91%)
Oct 06, 2011 6.292 6.435 6.288 6.399 100,876 +0.10(+1.52%)
Oct 05, 2011 6.134 6.326 6.134 6.303 172,618 +0.18(+3.01%)
Oct 04, 2011 6.157 6.157 5.830 6.119 448,955 -0.22(-3.44%)
Oct 03, 2011 6.465 6.540 6.337 6.337 130,366 -0.20(-3.10%)
Sep 30, 2011 6.649 6.664 6.532 6.540 86,658 -0.15(-2.21%)
Sep 29, 2011 6.754 6.803 6.664 6.688 58,739 -0.01(-0.15%)
Sep 28, 2011 6.746 6.773 6.686 6.697 27,848 -0.02(-0.22%)
Sep 27, 2011 6.727 6.754 6.682 6.712 66,784 +0.00(+0.00%)
Sep 26, 2011 6.686 6.758 6.649 6.712 80,805 +0.03(+0.45%)
Sep 23, 2011 6.589 6.701 6.529 6.682 65,582 +0.08(+1.14%)
Sep 22, 2011 6.690 6.754 6.570 6.607 110,791 -0.17(-2.49%)
Sep 21, 2011 6.960 6.968 6.765 6.776 64,528 -0.14(-1.96%)
Sep 20, 2011 6.986 7.001 6.871 6.912 84,590 -0.03(-0.38%)
Sep 19, 2011 6.856 6.938 6.811 6.938 38,623 +0.05(+0.76%)
Sep 16, 2011 6.837 6.938 6.837 6.886 100,261 +0.06(+0.93%)
Sep 15, 2011 6.800 6.828 6.777 6.822 55,253 +0.08(+1.16%)
Sep 14, 2011 6.677 6.770 6.655 6.744 109,752 +0.06(+0.84%)
Sep 13, 2011 6.643 6.688 6.621 6.688 44,721 +0.03(+0.50%)
Sep 12, 2011 6.632 6.707 6.587 6.655 62,247 -0.03(-0.45%)
Sep 09, 2011 6.740 6.763 6.576 6.684 166,084 -0.06(-0.88%)
Sep 08, 2011 6.770 6.815 6.729 6.744 69,276 -0.03(-0.49%)
Sep 07, 2011 6.677 6.777 6.677 6.777 60,749 +0.12(+1.85%)
Sep 06, 2011 6.558 6.658 6.513 6.655 113,173 -0.05(-0.78%)
Sep 02, 2011 6.714 6.725 6.584 6.707 60,373 -0.07(-1.10%)
Sep 01, 2011 6.804 6.826 6.740 6.781 60,341 -0.02(-0.27%)
Aug 31, 2011 6.845 6.876 6.793 6.800 85,285 +0.00(+0.05%)
Aug 30, 2011 6.845 6.845 6.707 6.796 61,941 -0.04(-0.55%)
Aug 29, 2011 6.800 6.833 6.755 6.833 76,630 +0.12(+1.72%)
Aug 26, 2011 6.725 6.777 6.655 6.718 109,615 +0.01(+0.17%)
Aug 25, 2011 6.669 6.710 6.595 6.707 81,034 +0.07(+1.12%)
Aug 24, 2011 6.681 6.716 6.584 6.632 45,019 -0.03(-0.39%)
Aug 23, 2011 6.587 6.658 6.520 6.658 68,511 +0.06(+0.90%)
Aug 22, 2011 6.733 6.733 6.521 6.599 74,249 +0.03(+0.39%)
Aug 19, 2011 6.222 6.617 6.222 6.573 60,142 -0.04(-0.67%)
Aug 18, 2011 6.743 6.743 6.451 6.617 142,753 -0.20(-2.98%)
Aug 17, 2011 6.828 6.846 6.769 6.820 101,298 +0.04(+0.60%)
Aug 16, 2011 6.795 6.832 6.769 6.780 231,078 -0.05(-0.66%)
Aug 15, 2011 6.839 6.876 6.806 6.825 113,974 +0.01(+0.12%)
Aug 12, 2011 6.687 6.817 6.643 6.817 145,667 +0.23(+3.48%)
Aug 11, 2011 6.321 6.654 6.321 6.588 183,806 +0.22(+3.48%)
Aug 10, 2011 6.210 6.462 6.100 6.366 257,263 +0.16(+2.50%)
Aug 09, 2011 6.284 6.210 5.767 6.210 297,816 +0.42(+7.28%)
Aug 08, 2011 6.284 6.321 5.730 5.789 509,633 -0.71(-10.97%)
Aug 05, 2011 6.710 6.765 6.055 6.503 860,754 -0.23(-3.35%)
Aug 04, 2011 6.813 6.846 6.658 6.728 121,372 -0.14(-2.05%)
Aug 03, 2011 6.861 6.909 6.735 6.868 114,761 -0.01(-0.21%)
Aug 02, 2011 6.817 6.961 6.817 6.883 145,926 +0.05(+0.76%)
Aug 01, 2011 6.706 6.835 6.706 6.832 138,723 +0.22(+3.30%)
Jul 29, 2011 6.576 6.680 6.565 6.613 158,378 -0.09(-1.27%)
Jul 28, 2011 6.713 6.747 6.562 6.698 296,847 -0.05(-0.77%)
Jul 27, 2011 6.972 6.987 6.717 6.750 166,269 -0.22(-3.18%)
Jul 26, 2011 7.027 7.027 6.957 6.972 53,818 -0.02(-0.26%)
Jul 25, 2011 6.976 7.060 6.965 6.990 74,098 -0.07(-0.94%)
Jul 22, 2011 7.053 7.057 7.042 7.057 101,373 +0.06(+0.85%)
Jul 21, 2011 7.027 7.061 6.994 6.998 92,860 +0.03(+0.37%)
Jul 20, 2011 7.024 7.094 6.939 6.972 198,384 +0.02(+0.35%)
Jul 19, 2011 6.915 6.974 6.915 6.948 79,932 +0.03(+0.42%)
Jul 18, 2011 6.970 6.992 6.900 6.919 137,076 -0.06(-0.79%)
Jul 15, 2011 6.963 7.029 6.952 6.974 65,184 -0.01(-0.11%)
Jul 14, 2011 6.981 7.003 6.937 6.981 73,794 +0.03(+0.37%)
Jul 13, 2011 6.919 6.974 6.886 6.955 88,144 +0.01(+0.21%)
Jul 12, 2011 6.952 6.981 6.919 6.941 66,288 -0.04(-0.58%)
Jul 11, 2011 6.930 7.003 6.915 6.981 80,673 -0.01(-0.16%)
Jul 08, 2011 6.842 7.007 6.808 6.992 151,269 +0.04(+0.63%)
Jul 07, 2011 6.985 7.029 6.908 6.948 104,766 -0.03(-0.37%)
Jul 06, 2011 7.029 7.029 6.944 6.974 70,472 -0.03(-0.41%)
Jul 05, 2011 6.977 7.029 6.948 7.003 79,442 -0.02(-0.21%)
Jul 01, 2011 7.003 7.018 6.959 7.018 56,795 -0.02(-0.26%)
Jun 30, 2011 7.036 7.080 6.992 7.036 66,377 -0.02(-0.26%)
Jun 29, 2011 7.032 7.054 7.003 7.054 52,005 +0.02(+0.26%)
Jun 28, 2011 7.084 7.117 7.014 7.036 90,746 -0.07(-0.98%)
Jun 27, 2011 7.073 7.106 7.051 7.106 34,119 +0.07(+0.94%)
Jun 24, 2011 7.010 7.062 7.010 7.040 33,571 +0.03(+0.42%)
Jun 23, 2011 6.959 7.043 6.959 7.010 70,837 -0.00(-0.05%)
Jun 22, 2011 6.930 7.014 6.930 7.014 26,547 +0.07(+0.95%)
Jun 21, 2011 6.930 7.073 6.911 6.948 116,520 +0.03(+0.40%)
Jun 20, 2011 6.905 6.920 6.895 6.920 60,632 +0.05(+0.74%)
Jun 17, 2011 6.837 6.906 6.826 6.869 62,995 +0.04(+0.64%)
Jun 16, 2011 6.837 6.869 6.807 6.826 69,695 +0.03(+0.44%)
Jun 15, 2011 6.840 6.862 6.789 6.796 54,790 -0.07(-0.97%)
Jun 14, 2011 6.833 6.862 6.822 6.862 48,769 +0.01(+0.21%)
Jun 13, 2011 6.818 6.873 6.797 6.848 103,716 +0.03(+0.48%)
Jun 10, 2011 6.807 6.851 6.782 6.815 78,298 -0.01(-0.16%)
Jun 09, 2011 6.797 6.844 6.797 6.826 91,725 +0.03(+0.43%)
Jun 08, 2011 6.811 6.855 6.786 6.797 55,728 -0.05(-0.69%)
Jun 07, 2011 6.789 6.848 6.789 6.844 84,426 +0.03(+0.48%)
Jun 06, 2011 6.829 6.884 6.789 6.811 102,383 -0.07(-0.95%)
Jun 03, 2011 6.782 6.888 6.735 6.877 162,513 -0.27(-3.82%)
May 24, 2011 7.117 7.150 7.117 7.150 56,252 +0.04(+0.51%)
May 23, 2011 7.135 7.152 7.064 7.114 39,862 -0.03(-0.41%)
May 20, 2011 7.165 7.165 7.128 7.143 36,251 +0.01(+0.15%)
May 19, 2011 7.197 7.234 7.121 7.132 131,969 -0.05(-0.63%)
May 18, 2011 7.145 7.203 7.132 7.177 108,701 +0.05(+0.76%)
May 17, 2011 7.098 7.124 7.087 7.123 86,029 -0.00(-0.05%)
May 16, 2011 7.109 7.163 7.094 7.127 82,758 +0.02(+0.25%)
May 13, 2011 7.047 7.138 7.040 7.109 83,048 +0.06(+0.87%)
May 12, 2011 6.931 7.047 6.928 7.047 152,230 +0.10(+1.41%)
May 11, 2011 6.928 6.949 6.910 6.949 53,831 +0.01(+0.10%)
May 10, 2011 6.935 6.967 6.877 6.942 78,766 +0.06(+0.84%)
May 09, 2011 6.812 6.884 6.812 6.884 121,256 +0.07(+1.06%)
May 06, 2011 6.779 6.815 6.765 6.812 42,346 +0.04(+0.59%)
May 05, 2011 6.747 6.779 6.732 6.772 23,517 +0.01(+0.21%)
May 04, 2011 6.761 6.779 6.747 6.758 60,161 -0.01(-0.11%)
May 03, 2011 6.747 6.768 6.721 6.765 59,108 +0.03(+0.48%)
May 02, 2011 6.729 6.732 6.725 6.732 56,773 +0.01(+0.10%)
Apr 29, 2011 6.685 6.732 6.681 6.726 73,257 +0.04(+0.66%)
Apr 28, 2011 6.653 6.681 6.653 6.681 65,866 +0.01(+0.22%)
Apr 27, 2011 6.707 6.707 6.653 6.667 55,146 -0.03(-0.38%)
Apr 26, 2011 6.689 6.714 6.653 6.692 75,796 -0.01(-0.11%)
Apr 25, 2011 6.696 6.707 6.660 6.700 59,575 -0.01(-0.16%)
Apr 21, 2011 6.681 6.714 6.671 6.710 97,904 +0.01(+0.11%)
Apr 20, 2011 6.710 6.732 6.703 6.703 83,344 +0.00(+0.00%)
Apr 19, 2011 6.656 6.723 6.656 6.703 66,319 +0.05(+0.79%)
Apr 18, 2011 6.507 6.687 6.507 6.651 84,262 -0.03(-0.43%)
Apr 15, 2011 6.679 6.690 6.626 6.679 101,779 +0.04(+0.54%)
Apr 14, 2011 6.582 6.644 6.579 6.644 129,594 +0.03(+0.38%)
Apr 13, 2011 6.575 6.633 6.575 6.618 65,264 +0.05(+0.77%)
Apr 12, 2011 6.550 6.568 6.507 6.568 69,475 +0.03(+0.49%)
Apr 11, 2011 6.586 6.586 6.503 6.536 99,609 -0.04(-0.66%)
Apr 08, 2011 6.575 6.600 6.557 6.579 36,417 -0.01(-0.19%)
Apr 07, 2011 6.543 6.597 6.529 6.591 64,290 +0.03(+0.52%)
Apr 06, 2011 6.536 6.561 6.516 6.557 70,914 +0.01(+0.11%)
Apr 05, 2011 6.514 6.561 6.514 6.550 59,570 +0.01(+0.22%)
Apr 04, 2011 6.518 6.579 6.482 6.536 85,203 -0.00(-0.05%)
Apr 01, 2011 6.579 6.615 6.493 6.539 114,507 -0.05(-0.71%)
Mar 31, 2011 6.597 6.611 6.554 6.586 44,288 -0.00(-0.00%)
Mar 30, 2011 6.575 6.629 6.554 6.586 63,091 +0.01(+0.16%)
Mar 29, 2011 6.615 6.636 6.564 6.575 68,061 -0.01(-0.11%)
Mar 28, 2011 6.586 6.644 6.568 6.582 66,531 +0.01(+0.11%)
Mar 25, 2011 6.608 6.640 6.543 6.575 109,305 -0.04(-0.60%)
Mar 24, 2011 6.712 6.733 6.586 6.615 95,868 -0.03(-0.43%)
Mar 23, 2011 6.647 6.658 6.608 6.644 45,788 +0.01(+0.16%)
Mar 22, 2011 6.629 6.640 6.604 6.633 40,575 +0.03(+0.52%)
Mar 21, 2011 6.549 6.599 6.549 6.599 86,785 +0.06(+0.98%)
Mar 18, 2011 6.481 6.534 6.481 6.534 76,855 +0.05(+0.83%)
Mar 17, 2011 6.470 6.481 6.435 6.481 42,272 +0.05(+0.78%)
Mar 16, 2011 6.435 6.492 6.385 6.431 71,831 -0.00(-0.06%)
Mar 15, 2011 6.420 6.460 6.420 6.435 39,315 -0.02(-0.39%)
Mar 14, 2011 6.467 6.509 6.417 6.460 64,269 -0.05(-0.71%)
Mar 11, 2011 6.488 6.517 6.470 6.506 50,921 +0.03(+0.44%)
Mar 10, 2011 6.527 6.534 6.474 6.477 87,040 -0.01(-0.22%)
Mar 09, 2011 6.463 6.492 6.456 6.492 47,481 +0.02(+0.28%)
Mar 08, 2011 6.488 6.495 6.445 6.474 81,565 +0.02(+0.32%)
Mar 07, 2011 6.420 6.463 6.417 6.453 38,431 +0.01(+0.23%)
Mar 04, 2011 6.442 6.463 6.420 6.438 28,779 +0.00(+0.06%)
Mar 03, 2011 6.463 6.467 6.417 6.435 39,200 +0.01(+0.11%)
Mar 02, 2011 6.367 6.427 6.367 6.427 56,590 +0.08(+1.24%)
Mar 01, 2011 6.377 6.417 6.338 6.349 76,659 -0.02(-0.39%)
Feb 28, 2011 6.345 6.374 6.310 6.374 138,834 +0.04(+0.56%)
Feb 25, 2011 6.335 6.338 6.313 6.338 75,860 +0.03(+0.45%)
Feb 24, 2011 6.313 6.342 6.260 6.310 75,949 +0.01(+0.11%)
Feb 23, 2011 6.324 6.335 6.285 6.303 63,027 +0.00(+0.00%)
Feb 22, 2011 6.310 6.349 6.278 6.303 68,834 -0.05(-0.79%)
Feb 18, 2011 6.345 6.353 6.331 6.353 54,305 +0.00(+0.06%)
Feb 17, 2011 6.331 6.349 6.331 6.349 38,754 +0.01(+0.11%)
Feb 16, 2011 6.328 6.356 6.299 6.342 49,769 +0.04(+0.71%)
Feb 15, 2011 6.311 6.315 6.251 6.297 88,607 -0.02(-0.28%)
Feb 14, 2011 6.280 6.322 6.272 6.315 64,744 +0.03(+0.51%)
Feb 11, 2011 6.262 6.283 6.258 6.283 61,374 +0.04(+0.57%)
Feb 10, 2011 6.198 6.248 6.198 6.248 58,091 +0.02(+0.34%)
Feb 09, 2011 6.219 6.226 6.191 6.226 64,055 -0.01(-0.11%)
Feb 08, 2011 6.209 6.234 6.205 6.234 41,293 -0.00(-0.06%)
Feb 07, 2011 6.198 6.241 6.198 6.237 70,869 +0.04(+0.57%)
Feb 04, 2011 6.216 6.230 6.195 6.202 40,406 -0.03(-0.45%)
Feb 03, 2011 6.212 6.230 6.177 6.230 81,223 +0.00(+0.00%)
Feb 02, 2011 6.251 6.273 6.173 6.230 108,029 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.