Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.442
7.501
7.430
7.452
63,295
+0.00(+0.03%)
Jan 30, 2012
7.431
7.508
7.381
7.450
84,177
+0.01(+0.10%)
Jan 27, 2012
7.396
7.458
7.361
7.442
56,410
+0.00(+0.05%)
Jan 26, 2012
7.415
7.454
7.393
7.438
69,773
+0.04(+0.58%)
Jan 25, 2012
7.353
7.396
7.318
7.396
78,873
+0.04(+0.58%)
Jan 24, 2012
7.283
7.353
7.256
7.353
71,401
+0.08(+1.07%)
Jan 23, 2012
7.303
7.318
7.244
7.275
56,039
-0.03(-0.37%)
Jan 20, 2012
7.272
7.303
7.248
7.303
57,677
+0.03(+0.42%)
Jan 19, 2012
7.256
7.299
7.229
7.272
72,265
+0.03(+0.48%)
Jan 18, 2012
7.137
7.241
7.091
7.237
157,817
+0.06(+0.86%)
Jan 17, 2012
7.160
7.183
7.060
7.175
89,711
+0.05(+0.76%)
Jan 13, 2012
7.025
7.125
6.990
7.121
68,043
+0.04(+0.60%)
Jan 12, 2012
6.998
7.091
6.975
7.079
78,654
+0.07(+0.99%)
Jan 11, 2012
7.060
7.087
6.975
7.010
163,310
-0.10(-1.41%)
Jan 10, 2012
7.098
7.202
7.094
7.110
164,649
-0.02(-0.22%)
Jan 09, 2012
7.160
7.160
7.102
7.125
108,909
-0.07(-0.96%)
Jan 06, 2012
7.145
7.195
7.114
7.195
140,199
+0.02(+0.21%)
Jan 05, 2012
7.156
7.179
7.125
7.179
102,772
-0.02(-0.21%)
Jan 04, 2012
7.187
7.225
7.187
7.195
33,688
-0.01(-0.16%)
Dec 30, 2011
7.148
7.245
7.148
7.206
48,723
+0.08(+1.08%)
Dec 29, 2011
7.353
7.353
7.118
7.129
105,416
-0.07(-0.91%)
Dec 28, 2011
7.214
7.214
7.162
7.195
13,878
-0.05(-0.69%)
Dec 27, 2011
7.249
7.281
7.218
7.245
84,225
-0.02(-0.32%)
Dec 23, 2011
7.268
7.299
7.214
7.268
36,872
+0.06(+0.80%)
Dec 21, 2011
7.114
7.210
7.044
7.210
51,396
+0.08(+1.14%)
Dec 20, 2011
7.094
7.187
7.071
7.129
62,855
+0.09(+1.34%)
Dec 19, 2011
6.978
7.054
6.966
7.035
63,795
+0.04(+0.60%)
Dec 16, 2011
6.985
7.043
6.966
6.993
49,103
+0.00(+0.00%)
Dec 15, 2011
6.932
7.034
6.917
6.993
77,045
+0.06(+0.88%)
Dec 14, 2011
7.065
7.065
6.726
6.932
47,818
-0.00(-0.05%)
Dec 13, 2011
6.936
6.966
6.871
6.936
71,519
-0.00(-0.06%)
Dec 12, 2011
6.905
6.951
6.898
6.940
22,297
-0.04(-0.60%)
Dec 09, 2011
6.894
6.982
6.869
6.982
77,876
+0.08(+1.16%)
Dec 08, 2011
6.917
6.936
6.882
6.901
53,931
-0.00(-0.06%)
Dec 07, 2011
6.917
6.951
6.894
6.905
24,498
-0.00(-0.06%)
Dec 06, 2011
6.913
6.958
6.886
6.909
39,166
-0.03(-0.44%)
Dec 05, 2011
6.909
6.989
6.909
6.940
51,377
+0.05(+0.72%)
Dec 02, 2011
6.852
6.901
6.852
6.890
41,317
+0.03(+0.39%)
Dec 01, 2011
6.940
6.942
6.821
6.863
103,911
-0.04(-0.55%)
Nov 30, 2011
7.016
7.016
6.846
6.901
77,976
+0.04(+0.56%)
Nov 29, 2011
6.894
6.905
6.818
6.863
41,833
+0.01(+0.11%)
Nov 28, 2011
6.928
6.928
6.833
6.856
42,305
-0.01(-0.11%)
Nov 25, 2011
6.848
6.913
6.848
6.863
37,595
-0.02(-0.22%)
Nov 23, 2011
6.940
6.940
6.764
6.879
110,378
-0.08(-1.20%)
Nov 22, 2011
6.936
7.039
6.913
6.962
89,374
+0.03(+0.38%)
Nov 21, 2011
6.997
7.008
6.871
6.936
108,401
-0.08(-1.09%)
Nov 18, 2011
7.081
7.092
7.001
7.012
45,872
-0.05(-0.70%)
Nov 17, 2011
7.096
7.096
7.024
7.062
65,932
-0.02(-0.32%)
Nov 16, 2011
7.115
7.119
7.050
7.084
127,170
+0.02(+0.32%)
Nov 15, 2011
7.028
7.077
7.024
7.062
32,334
+0.03(+0.48%)
Nov 14, 2011
6.914
7.028
6.903
7.028
74,504
+0.09(+1.25%)
Nov 11, 2011
7.001
7.001
6.899
6.941
60,471
+0.03(+0.44%)
Nov 10, 2011
6.918
6.944
6.903
6.910
40,610
+0.04(+0.55%)
Nov 09, 2011
6.869
6.910
6.846
6.873
90,528
-0.05(-0.71%)
Nov 08, 2011
6.850
6.932
6.812
6.922
64,178
+0.03(+0.49%)
Nov 07, 2011
6.865
6.926
6.842
6.888
45,467
-0.02(-0.34%)
Nov 04, 2011
6.782
6.911
6.767
6.911
72,280
+0.10(+1.51%)
Nov 03, 2011
6.759
6.812
6.702
6.808
88,277
+0.04(+0.56%)
Nov 02, 2011
6.680
6.770
6.676
6.770
62,677
+0.08(+1.25%)
Nov 01, 2011
6.604
6.691
6.528
6.687
79,292
-0.03(-0.39%)
Oct 31, 2011
6.638
6.755
6.619
6.714
105,730
-0.08(-1.22%)
Oct 28, 2011
6.751
6.808
6.744
6.797
63,893
+0.07(+1.01%)
Oct 27, 2011
6.672
6.812
6.672
6.729
117,464
+0.11(+1.60%)
Oct 26, 2011
6.649
6.661
6.604
6.623
81,454
+0.02(+0.23%)
Oct 25, 2011
6.585
6.627
6.532
6.608
76,185
+0.02(+0.34%)
Oct 24, 2011
6.558
6.619
6.558
6.585
114,410
+0.06(+0.87%)
Oct 21, 2011
6.566
6.604
6.509
6.528
86,847
+0.00(+0.06%)
Oct 20, 2011
6.570
6.570
6.509
6.524
50,406
-0.02(-0.35%)
Oct 19, 2011
6.536
6.577
6.525
6.547
66,065
-0.01(-0.11%)
Oct 18, 2011
6.502
6.559
6.480
6.555
49,768
+0.08(+1.22%)
Oct 17, 2011
6.513
6.540
6.469
6.476
75,942
-0.03(-0.46%)
Oct 14, 2011
6.525
6.551
6.506
6.506
51,105
+0.05(+0.70%)
Oct 13, 2011
6.446
6.480
6.401
6.461
77,742
-0.06(-0.86%)
Oct 12, 2011
6.592
6.615
6.498
6.517
147,153
-0.06(-0.97%)
Oct 11, 2011
6.615
6.656
6.551
6.581
108,029
-0.09(-1.30%)
Oct 10, 2011
6.468
6.671
6.465
6.667
97,331
+0.21(+3.26%)
Oct 07, 2011
6.457
6.521
6.401
6.457
138,704
+0.06(+0.91%)
Oct 06, 2011
6.292
6.435
6.288
6.399
100,876
+0.10(+1.52%)
Oct 05, 2011
6.134
6.326
6.134
6.303
172,618
+0.18(+3.01%)
Oct 04, 2011
6.157
6.157
5.830
6.119
448,955
-0.22(-3.44%)
Oct 03, 2011
6.465
6.540
6.337
6.337
130,366
-0.20(-3.10%)
Sep 30, 2011
6.649
6.664
6.532
6.540
86,658
-0.15(-2.21%)
Sep 29, 2011
6.754
6.803
6.664
6.688
58,739
-0.01(-0.15%)
Sep 28, 2011
6.746
6.773
6.686
6.697
27,848
-0.02(-0.22%)
Sep 27, 2011
6.727
6.754
6.682
6.712
66,784
+0.00(+0.00%)
Sep 26, 2011
6.686
6.758
6.649
6.712
80,805
+0.03(+0.45%)
Sep 23, 2011
6.589
6.701
6.529
6.682
65,582
+0.08(+1.14%)
Sep 22, 2011
6.690
6.754
6.570
6.607
110,791
-0.17(-2.49%)
Sep 21, 2011
6.960
6.968
6.765
6.776
64,528
-0.14(-1.96%)
Sep 20, 2011
6.986
7.001
6.871
6.912
84,590
-0.03(-0.38%)
Sep 19, 2011
6.856
6.938
6.811
6.938
38,623
+0.05(+0.76%)
Sep 16, 2011
6.837
6.938
6.837
6.886
100,261
+0.06(+0.93%)
Sep 15, 2011
6.800
6.828
6.777
6.822
55,253
+0.08(+1.16%)
Sep 14, 2011
6.677
6.770
6.655
6.744
109,752
+0.06(+0.84%)
Sep 13, 2011
6.643
6.688
6.621
6.688
44,721
+0.03(+0.50%)
Sep 12, 2011
6.632
6.707
6.587
6.655
62,247
-0.03(-0.45%)
Sep 09, 2011
6.740
6.763
6.576
6.684
166,084
-0.06(-0.88%)
Sep 08, 2011
6.770
6.815
6.729
6.744
69,276
-0.03(-0.49%)
Sep 07, 2011
6.677
6.777
6.677
6.777
60,749
+0.12(+1.85%)
Sep 06, 2011
6.558
6.658
6.513
6.655
113,173
-0.05(-0.78%)
Sep 02, 2011
6.714
6.725
6.584
6.707
60,373
-0.07(-1.10%)
Sep 01, 2011
6.804
6.826
6.740
6.781
60,341
-0.02(-0.27%)
Aug 31, 2011
6.845
6.876
6.793
6.800
85,285
+0.00(+0.05%)
Aug 30, 2011
6.845
6.845
6.707
6.796
61,941
-0.04(-0.55%)
Aug 29, 2011
6.800
6.833
6.755
6.833
76,630
+0.12(+1.72%)
Aug 26, 2011
6.725
6.777
6.655
6.718
109,615
+0.01(+0.17%)
Aug 25, 2011
6.669
6.710
6.595
6.707
81,034
+0.07(+1.12%)
Aug 24, 2011
6.681
6.716
6.584
6.632
45,019
-0.03(-0.39%)
Aug 23, 2011
6.587
6.658
6.520
6.658
68,511
+0.06(+0.90%)
Aug 22, 2011
6.733
6.733
6.521
6.599
74,249
+0.03(+0.39%)
Aug 19, 2011
6.222
6.617
6.222
6.573
60,142
-0.04(-0.67%)
Aug 18, 2011
6.743
6.743
6.451
6.617
142,753
-0.20(-2.98%)
Aug 17, 2011
6.828
6.846
6.769
6.820
101,298
+0.04(+0.60%)
Aug 16, 2011
6.795
6.832
6.769
6.780
231,078
-0.05(-0.66%)
Aug 15, 2011
6.839
6.876
6.806
6.825
113,974
+0.01(+0.12%)
Aug 12, 2011
6.687
6.817
6.643
6.817
145,667
+0.23(+3.48%)
Aug 11, 2011
6.321
6.654
6.321
6.588
183,806
+0.22(+3.48%)
Aug 10, 2011
6.210
6.462
6.100
6.366
257,263
+0.16(+2.50%)
Aug 09, 2011
6.284
6.210
5.767
6.210
297,816
+0.42(+7.28%)
Aug 08, 2011
6.284
6.321
5.730
5.789
509,633
-0.71(-10.97%)
Aug 05, 2011
6.710
6.765
6.055
6.503
860,754
-0.23(-3.35%)
Aug 04, 2011
6.813
6.846
6.658
6.728
121,372
-0.14(-2.05%)
Aug 03, 2011
6.861
6.909
6.735
6.868
114,761
-0.01(-0.21%)
Aug 02, 2011
6.817
6.961
6.817
6.883
145,926
+0.05(+0.76%)
Aug 01, 2011
6.706
6.835
6.706
6.832
138,723
+0.22(+3.30%)
Jul 29, 2011
6.576
6.680
6.565
6.613
158,378
-0.09(-1.27%)
Jul 28, 2011
6.713
6.747
6.562
6.698
296,847
-0.05(-0.77%)
Jul 27, 2011
6.972
6.987
6.717
6.750
166,269
-0.22(-3.18%)
Jul 26, 2011
7.027
7.027
6.957
6.972
53,818
-0.02(-0.26%)
Jul 25, 2011
6.976
7.060
6.965
6.990
74,098
-0.07(-0.94%)
Jul 22, 2011
7.053
7.057
7.042
7.057
101,373
+0.06(+0.85%)
Jul 21, 2011
7.027
7.061
6.994
6.998
92,860
+0.03(+0.37%)
Jul 20, 2011
7.024
7.094
6.939
6.972
198,384
+0.02(+0.35%)
Jul 19, 2011
6.915
6.974
6.915
6.948
79,932
+0.03(+0.42%)
Jul 18, 2011
6.970
6.992
6.900
6.919
137,076
-0.06(-0.79%)
Jul 15, 2011
6.963
7.029
6.952
6.974
65,184
-0.01(-0.11%)
Jul 14, 2011
6.981
7.003
6.937
6.981
73,794
+0.03(+0.37%)
Jul 13, 2011
6.919
6.974
6.886
6.955
88,144
+0.01(+0.21%)
Jul 12, 2011
6.952
6.981
6.919
6.941
66,288
-0.04(-0.58%)
Jul 11, 2011
6.930
7.003
6.915
6.981
80,673
-0.01(-0.16%)
Jul 08, 2011
6.842
7.007
6.808
6.992
151,269
+0.04(+0.63%)
Jul 07, 2011
6.985
7.029
6.908
6.948
104,766
-0.03(-0.37%)
Jul 06, 2011
7.029
7.029
6.944
6.974
70,472
-0.03(-0.41%)
Jul 05, 2011
6.977
7.029
6.948
7.003
79,442
-0.02(-0.21%)
Jul 01, 2011
7.003
7.018
6.959
7.018
56,795
-0.02(-0.26%)
Jun 30, 2011
7.036
7.080
6.992
7.036
66,377
-0.02(-0.26%)
Jun 29, 2011
7.032
7.054
7.003
7.054
52,005
+0.02(+0.26%)
Jun 28, 2011
7.084
7.117
7.014
7.036
90,746
-0.07(-0.98%)
Jun 27, 2011
7.073
7.106
7.051
7.106
34,119
+0.07(+0.94%)
Jun 24, 2011
7.010
7.062
7.010
7.040
33,571
+0.03(+0.42%)
Jun 23, 2011
6.959
7.043
6.959
7.010
70,837
-0.00(-0.05%)
Jun 22, 2011
6.930
7.014
6.930
7.014
26,547
+0.07(+0.95%)
Jun 21, 2011
6.930
7.073
6.911
6.948
116,520
+0.03(+0.40%)
Jun 20, 2011
6.905
6.920
6.895
6.920
60,632
+0.05(+0.74%)
Jun 17, 2011
6.837
6.906
6.826
6.869
62,995
+0.04(+0.64%)
Jun 16, 2011
6.837
6.869
6.807
6.826
69,695
+0.03(+0.44%)
Jun 15, 2011
6.840
6.862
6.789
6.796
54,790
-0.07(-0.97%)
Jun 14, 2011
6.833
6.862
6.822
6.862
48,769
+0.01(+0.21%)
Jun 13, 2011
6.818
6.873
6.797
6.848
103,716
+0.03(+0.48%)
Jun 10, 2011
6.807
6.851
6.782
6.815
78,298
-0.01(-0.16%)
Jun 09, 2011
6.797
6.844
6.797
6.826
91,725
+0.03(+0.43%)
Jun 08, 2011
6.811
6.855
6.786
6.797
55,728
-0.05(-0.69%)
Jun 07, 2011
6.789
6.848
6.789
6.844
84,426
+0.03(+0.48%)
Jun 06, 2011
6.829
6.884
6.789
6.811
102,383
-0.07(-0.95%)
Jun 03, 2011
6.782
6.888
6.735
6.877
162,513
-0.27(-3.82%)
May 24, 2011
7.117
7.150
7.117
7.150
56,252
+0.04(+0.51%)
May 23, 2011
7.135
7.152
7.064
7.114
39,862
-0.03(-0.41%)
May 20, 2011
7.165
7.165
7.128
7.143
36,251
+0.01(+0.15%)
May 19, 2011
7.197
7.234
7.121
7.132
131,969
-0.05(-0.63%)
May 18, 2011
7.145
7.203
7.132
7.177
108,701
+0.05(+0.76%)
May 17, 2011
7.098
7.124
7.087
7.123
86,029
-0.00(-0.05%)
May 16, 2011
7.109
7.163
7.094
7.127
82,758
+0.02(+0.25%)
May 13, 2011
7.047
7.138
7.040
7.109
83,048
+0.06(+0.87%)
May 12, 2011
6.931
7.047
6.928
7.047
152,230
+0.10(+1.41%)
May 11, 2011
6.928
6.949
6.910
6.949
53,831
+0.01(+0.10%)
May 10, 2011
6.935
6.967
6.877
6.942
78,766
+0.06(+0.84%)
May 09, 2011
6.812
6.884
6.812
6.884
121,256
+0.07(+1.06%)
May 06, 2011
6.779
6.815
6.765
6.812
42,346
+0.04(+0.59%)
May 05, 2011
6.747
6.779
6.732
6.772
23,517
+0.01(+0.21%)
May 04, 2011
6.761
6.779
6.747
6.758
60,161
-0.01(-0.11%)
May 03, 2011
6.747
6.768
6.721
6.765
59,108
+0.03(+0.48%)
May 02, 2011
6.729
6.732
6.725
6.732
56,773
+0.01(+0.10%)
Apr 29, 2011
6.685
6.732
6.681
6.726
73,257
+0.04(+0.66%)
Apr 28, 2011
6.653
6.681
6.653
6.681
65,866
+0.01(+0.22%)
Apr 27, 2011
6.707
6.707
6.653
6.667
55,146
-0.03(-0.38%)
Apr 26, 2011
6.689
6.714
6.653
6.692
75,796
-0.01(-0.11%)
Apr 25, 2011
6.696
6.707
6.660
6.700
59,575
-0.01(-0.16%)
Apr 21, 2011
6.681
6.714
6.671
6.710
97,904
+0.01(+0.11%)
Apr 20, 2011
6.710
6.732
6.703
6.703
83,344
+0.00(+0.00%)
Apr 19, 2011
6.656
6.723
6.656
6.703
66,319
+0.05(+0.79%)
Apr 18, 2011
6.507
6.687
6.507
6.651
84,262
-0.03(-0.43%)
Apr 15, 2011
6.679
6.690
6.626
6.679
101,779
+0.04(+0.54%)
Apr 14, 2011
6.582
6.644
6.579
6.644
129,594
+0.03(+0.38%)
Apr 13, 2011
6.575
6.633
6.575
6.618
65,264
+0.05(+0.77%)
Apr 12, 2011
6.550
6.568
6.507
6.568
69,475
+0.03(+0.49%)
Apr 11, 2011
6.586
6.586
6.503
6.536
99,609
-0.04(-0.66%)
Apr 08, 2011
6.575
6.600
6.557
6.579
36,417
-0.01(-0.19%)
Apr 07, 2011
6.543
6.597
6.529
6.591
64,290
+0.03(+0.52%)
Apr 06, 2011
6.536
6.561
6.516
6.557
70,914
+0.01(+0.11%)
Apr 05, 2011
6.514
6.561
6.514
6.550
59,570
+0.01(+0.22%)
Apr 04, 2011
6.518
6.579
6.482
6.536
85,203
-0.00(-0.05%)
Apr 01, 2011
6.579
6.615
6.493
6.539
114,507
-0.05(-0.71%)
Mar 31, 2011
6.597
6.611
6.554
6.586
44,288
-0.00(-0.00%)
Mar 30, 2011
6.575
6.629
6.554
6.586
63,091
+0.01(+0.16%)
Mar 29, 2011
6.615
6.636
6.564
6.575
68,061
-0.01(-0.11%)
Mar 28, 2011
6.586
6.644
6.568
6.582
66,531
+0.01(+0.11%)
Mar 25, 2011
6.608
6.640
6.543
6.575
109,305
-0.04(-0.60%)
Mar 24, 2011
6.712
6.733
6.586
6.615
95,868
-0.03(-0.43%)
Mar 23, 2011
6.647
6.658
6.608
6.644
45,788
+0.01(+0.16%)
Mar 22, 2011
6.629
6.640
6.604
6.633
40,575
+0.03(+0.52%)
Mar 21, 2011
6.549
6.599
6.549
6.599
86,785
+0.06(+0.98%)
Mar 18, 2011
6.481
6.534
6.481
6.534
76,855
+0.05(+0.83%)
Mar 17, 2011
6.470
6.481
6.435
6.481
42,272
+0.05(+0.78%)
Mar 16, 2011
6.435
6.492
6.385
6.431
71,831
-0.00(-0.06%)
Mar 15, 2011
6.420
6.460
6.420
6.435
39,315
-0.02(-0.39%)
Mar 14, 2011
6.467
6.509
6.417
6.460
64,269
-0.05(-0.71%)
Mar 11, 2011
6.488
6.517
6.470
6.506
50,921
+0.03(+0.44%)
Mar 10, 2011
6.527
6.534
6.474
6.477
87,040
-0.01(-0.22%)
Mar 09, 2011
6.463
6.492
6.456
6.492
47,481
+0.02(+0.28%)
Mar 08, 2011
6.488
6.495
6.445
6.474
81,565
+0.02(+0.32%)
Mar 07, 2011
6.420
6.463
6.417
6.453
38,431
+0.01(+0.23%)
Mar 04, 2011
6.442
6.463
6.420
6.438
28,779
+0.00(+0.06%)
Mar 03, 2011
6.463
6.467
6.417
6.435
39,200
+0.01(+0.11%)
Mar 02, 2011
6.367
6.427
6.367
6.427
56,590
+0.08(+1.24%)
Mar 01, 2011
6.377
6.417
6.338
6.349
76,659
-0.02(-0.39%)
Feb 28, 2011
6.345
6.374
6.310
6.374
138,834
+0.04(+0.56%)
Feb 25, 2011
6.335
6.338
6.313
6.338
75,860
+0.03(+0.45%)
Feb 24, 2011
6.313
6.342
6.260
6.310
75,949
+0.01(+0.11%)
Feb 23, 2011
6.324
6.335
6.285
6.303
63,027
+0.00(+0.00%)
Feb 22, 2011
6.310
6.349
6.278
6.303
68,834
-0.05(-0.79%)
Feb 18, 2011
6.345
6.353
6.331
6.353
54,305
+0.00(+0.06%)
Feb 17, 2011
6.331
6.349
6.331
6.349
38,754
+0.01(+0.11%)
Feb 16, 2011
6.328
6.356
6.299
6.342
49,769
+0.04(+0.71%)
Feb 15, 2011
6.311
6.315
6.251
6.297
88,607
-0.02(-0.28%)
Feb 14, 2011
6.280
6.322
6.272
6.315
64,744
+0.03(+0.51%)
Feb 11, 2011
6.262
6.283
6.258
6.283
61,374
+0.04(+0.57%)
Feb 10, 2011
6.198
6.248
6.198
6.248
58,091
+0.02(+0.34%)
Feb 09, 2011
6.219
6.226
6.191
6.226
64,055
-0.01(-0.11%)
Feb 08, 2011
6.209
6.234
6.205
6.234
41,293
-0.00(-0.06%)
Feb 07, 2011
6.198
6.241
6.198
6.237
70,869
+0.04(+0.57%)
Feb 04, 2011
6.216
6.230
6.195
6.202
40,406
-0.03(-0.45%)
Feb 03, 2011
6.212
6.230
6.177
6.230
81,223
+0.00(+0.00%)
Feb 02, 2011
6.251
6.273
6.173
6.230
108,029
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.