Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.39	12.22	12.35	88,656	+0.08(+0.62%)
Jan 30, 2017	12.15	12.38	12.09	12.28	127,105	+0.18(+1.51%)
Jan 27, 2017	12.13	12.15	12.05	12.09	23,487	-0.02(-0.19%)
Jan 26, 2017	12.06	12.13	12.04	12.12	35,896	+0.03(+0.24%)
Jan 25, 2017	11.96	12.15	11.85	12.09	154,038	+0.06(+0.49%)
Jan 24, 2017	12.00	12.03	11.97	12.03	41,159	+0.09(+0.74%)
Jan 23, 2017	11.89	11.96	11.83	11.94	22,735	+0.13(+1.10%)
Jan 20, 2017	11.88	11.97	11.78	11.81	94,456	-0.12(-0.97%)
Jan 19, 2017	11.95	11.95	11.77	11.93	108,242	-0.02(-0.20%)
Jan 18, 2017	11.96	11.96	11.88	11.95	64,209	+0.02(+0.15%)
Jan 17, 2017	11.83	11.96	11.83	11.93	105,606	+0.11(+0.94%)
Jan 13, 2017		11.82	11.82	11.82	0	+0.00(+0.00%)
Jan 12, 2017	11.86	11.86	11.81	11.82	53,139	-0.02(-0.20%)
Jan 11, 2017	11.83	11.90	11.79	11.84	35,865	-0.01(-0.10%)
Jan 10, 2017	11.74	11.90	11.74	11.86	80,258	+0.09(+0.80%)
Jan 09, 2017	11.65	11.79	11.65	11.76	83,673	+0.08(+0.70%)
Jan 06, 2017	11.66	11.74	11.65	11.68	72,933	+0.03(+0.25%)
Jan 05, 2017	11.70	11.77	11.59	11.65	106,769	-0.09(-0.80%)
Jan 04, 2017	11.77	11.81	11.69	11.74	110,216	+0.02(+0.15%)
Jan 03, 2017	11.73	11.76	11.61	11.73	88,208	+0.08(+0.65%)
Dec 30, 2016		11.65	11.65	11.65	0	+0.07(+0.61%)
Dec 29, 2016	11.54	11.62	11.54	11.58	49,315	+0.04(+0.30%)
Dec 28, 2016	11.47	11.60	11.46	11.54	104,369	+0.04(+0.36%)
Dec 27, 2016	11.48	11.54	11.44	11.50	58,303	+0.02(+0.20%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.03(-0.26%)
Dec 22, 2016	11.52	11.55	11.43	11.51	62,110	+0.00(+0.00%)
Dec 21, 2016	11.45	11.55	11.43	11.51	29,408	+0.05(+0.41%)
Dec 20, 2016	11.37	11.52	11.36	11.46	70,008	+0.05(+0.48%)
Dec 19, 2016	11.34	11.44	11.34	11.41	56,086	+0.08(+0.67%)
Dec 16, 2016	11.26	11.33	11.26	11.33	40,293	+0.07(+0.62%)
Dec 15, 2016	11.25	11.32	11.23	11.26	100,001	-0.05(-0.41%)
Dec 14, 2016	11.34	11.35	11.28	11.31	91,603	-0.05(-0.42%)
Dec 13, 2016	11.40	11.41	11.30	11.36	79,248	-0.06(-0.51%)
Dec 12, 2016	11.35	11.45	11.34	11.41	72,691	+0.04(+0.36%)
Dec 09, 2016	11.37	11.41	11.36	11.37	61,808	-0.01(-0.05%)
Dec 08, 2016	11.34	11.46	11.34	11.38	97,627	-0.01(-0.10%)
Dec 07, 2016	11.38	11.44	11.33	11.39	98,679	+0.03(+0.31%)
Dec 06, 2016	11.43	11.50	11.36	11.36	158,863	-0.07(-0.61%)
Dec 05, 2016	11.40	11.47	11.37	11.43	62,215	+0.00(+0.00%)
Dec 02, 2016	11.43	11.56	11.39	11.43	84,001	-0.05(-0.46%)
Dec 01, 2016	11.61	11.61	11.48	11.48	50,770	-0.22(-1.84%)
Nov 30, 2016	11.64	11.73	11.55	11.69	96,304	-0.02(-0.15%)
Nov 29, 2016	11.62	11.77	11.60	11.71	50,380	+0.06(+0.55%)
Nov 28, 2016	11.77	11.79	11.65	11.65	46,044	-0.08(-0.69%)
Nov 25, 2016	11.59	11.92	11.59	11.73	69,375	+0.08(+0.70%)
Nov 23, 2016		11.65	11.65	11.65	0	+0.02(+0.15%)
Nov 22, 2016	11.54	11.65	11.51	11.63	60,412	+0.15(+1.32%)
Nov 21, 2016	11.37	11.50	11.31	11.48	80,769	+0.17(+1.49%)
Nov 18, 2016	11.27	11.43	11.14	11.31	99,335	+0.06(+0.50%)
Nov 17, 2016	11.28	11.37	11.19	11.25	165,145	-0.05(-0.46%)
Nov 16, 2016	11.16	11.38	11.10	11.31	99,934	+0.11(+0.99%)
Nov 15, 2016	10.76	11.28	10.76	11.19	191,054	+0.47(+4.36%)
Nov 14, 2016	11.14	11.14	10.65	10.73	260,884	-0.43(-3.89%)
Nov 11, 2016	11.19	11.21	11.00	11.16	107,764	-0.02(-0.21%)
Nov 10, 2016	11.60	11.60	11.18	11.18	125,230	-0.37(-3.20%)
Nov 09, 2016	11.57	11.70	11.50	11.55	70,028	-0.20(-1.72%)
Nov 08, 2016	11.65	11.92	11.61	11.76	110,723	+0.10(+0.89%)
Nov 07, 2016	11.63	11.77	11.61	11.65	90,838	+0.10(+0.85%)
Nov 04, 2016	11.58	11.60	11.53	11.55	56,391	+0.05(+0.40%)
Nov 03, 2016	11.51	11.66	11.50	11.51	84,640	+0.04(+0.35%)
Nov 02, 2016	11.68	11.79	11.39	11.47	307,303	-0.31(-2.60%)
Nov 01, 2016	12.02	12.05	11.74	11.77	110,220	-0.28(-2.30%)
Oct 31, 2016	12.10	12.15	11.98	12.05	70,844	-0.05(-0.43%)
Oct 28, 2016	12.11	12.26	12.06	12.10	66,459	-0.04(-0.33%)
Oct 27, 2016	12.26	12.28	12.14	12.14	53,292	-0.07(-0.57%)
Oct 26, 2016	12.12	12.24	12.12	12.21	44,243	+0.05(+0.43%)
Oct 25, 2016	12.14	12.18	12.11	12.16	24,221	+0.08(+0.62%)
Oct 24, 2016	12.24	12.29	12.07	12.09	139,194	-0.14(-1.14%)
Oct 21, 2016	12.22	12.35	12.18	12.22	69,020	-0.03(-0.24%)
Oct 20, 2016	12.45	12.45	12.25	12.25	42,188	-0.24(-1.92%)
Oct 19, 2016	12.43	12.49	12.36	12.49	80,076	-0.02(-0.18%)
Oct 18, 2016	12.27	12.64	12.22	12.52	70,759	+0.28(+2.30%)
Oct 17, 2016	12.34	12.37	12.19	12.23	74,005	-0.07(-0.61%)
Oct 14, 2016	12.27	12.36	12.19	12.31	76,062	+0.03(+0.28%)
Oct 13, 2016	12.21	12.29	12.11	12.27	67,462	-0.02(-0.14%)
Oct 12, 2016	12.28	12.33	12.18	12.29	54,390	-0.04(-0.33%)
Oct 11, 2016	12.48	12.48	12.25	12.33	75,380	-0.14(-1.11%)
Oct 10, 2016	12.25	12.54	12.25	12.47	125,807	+0.18(+1.50%)
Oct 07, 2016	12.30	12.36	12.25	12.29	47,845	-0.03(-0.28%)
Oct 06, 2016	12.22	12.36	12.20	12.32	95,765	+0.05(+0.37%)
Oct 05, 2016	12.20	12.42	12.20	12.27	123,284	+0.02(+0.19%)
Oct 04, 2016	12.26	12.33	12.09	12.25	62,499	-0.07(-0.61%)
Oct 03, 2016	12.05	12.36	12.05	12.33	129,726	+0.29(+2.44%)
Sep 30, 2016	11.95	12.06	11.92	12.03	76,551	+0.07(+0.58%)
Sep 29, 2016	12.09	12.11	11.90	11.96	119,519	-0.15(-1.23%)
Sep 28, 2016	12.14	12.18	12.08	12.11	49,340	-0.03(-0.24%)
Sep 27, 2016	12.09	12.15	12.07	12.14	52,100	+0.10(+0.86%)
Sep 26, 2016	12.31	12.34	12.03	12.04	90,472	-0.28(-2.24%)
Sep 23, 2016	12.27	12.44	12.27	12.31	51,190	+0.00(+0.00%)
Sep 22, 2016	12.44	12.53	12.27	12.31	163,388	-0.08(-0.65%)
Sep 21, 2016	12.39	12.47	12.27	12.40	111,568	+0.01(+0.07%)
Sep 20, 2016	12.44	12.50	12.36	12.39	109,598	-0.11(-0.87%)
Sep 19, 2016	12.43	12.49	12.34	12.49	42,079	+0.05(+0.37%)
Sep 16, 2016	12.22	12.47	12.22	12.45	46,930	+0.21(+1.73%)
Sep 15, 2016	12.02	12.39	12.02	12.24	90,001	+0.14(+1.14%)
Sep 14, 2016	12.08	12.19	12.01	12.10	117,914	-0.07(-0.57%)
Sep 13, 2016	12.39	12.49	12.17	12.17	78,510	-0.30(-2.43%)
Sep 12, 2016	12.51	12.65	12.42	12.47	111,046	-0.13(-1.04%)
Sep 09, 2016	12.62	12.67	12.54	12.60	79,482	-0.13(-1.03%)
Sep 08, 2016	12.51	12.82	12.48	12.73	227,784	+0.23(+1.83%)
Sep 07, 2016	12.36	12.53	12.36	12.51	183,567	+0.15(+1.20%)
Sep 06, 2016	12.47	12.50	12.35	12.36	89,195	-0.15(-1.19%)
Sep 02, 2016	12.52	12.51	12.51	12.51	80,552	-0.05(-0.41%)
Sep 01, 2016	12.48	12.57	12.39	12.56	77,069	+0.04(+0.32%)
Aug 31, 2016	12.51	12.58	12.51	12.52	48,567	-0.01(-0.05%)
Aug 30, 2016	12.48	12.65	12.48	12.52	77,580	+0.06(+0.46%)
Aug 29, 2016	12.43	12.51	12.41	12.47	47,338	+0.03(+0.26%)
Aug 26, 2016	12.43	12.50	12.39	12.43	51,387	-0.00(-0.02%)
Aug 25, 2016	12.52	12.55	12.40	12.44	118,693	-0.13(-1.01%)
Aug 24, 2016	12.66	12.66	12.52	12.56	81,245	-0.04(-0.32%)
Aug 23, 2016	12.68	12.76	12.55	12.60	72,435	-0.08(-0.63%)
Aug 22, 2016	12.66	12.69	12.54	12.68	148,489	+0.03(+0.25%)
Aug 19, 2016	12.61	12.67	12.57	12.65	41,263	+0.02(+0.13%)
Aug 18, 2016	12.60	12.63	12.47	12.63	31,303	+0.07(+0.54%)
Aug 17, 2016	12.53	12.57	12.46	12.57	31,583	+0.07(+0.59%)
Aug 16, 2016	12.45	12.50	12.45	12.49	53,799	+0.05(+0.37%)
Aug 15, 2016	12.58	12.58	12.45	12.45	75,253	-0.07(-0.59%)
Aug 12, 2016	12.46	12.55	12.43	12.52	67,141	+0.02(+0.18%)
Aug 11, 2016	12.63	12.66	12.49	12.50	39,471	-0.12(-0.99%)
Aug 10, 2016	12.58	12.71	12.58	12.62	57,939	+0.08(+0.63%)
Aug 09, 2016	12.54	12.73	12.46	12.54	94,923	+0.01(+0.05%)
Aug 08, 2016	12.38	12.55	12.34	12.54	107,115	+0.16(+1.28%)
Aug 05, 2016	12.45	12.54	12.33	12.38	41,383	-0.06(-0.50%)
Aug 04, 2016	12.28	12.45	12.25	12.44	128,728	+0.16(+1.34%)
Aug 03, 2016	12.26	12.29	12.20	12.28	64,046	-0.02(-0.14%)
Aug 02, 2016	12.29	12.35	12.21	12.29	73,489	-0.02(-0.14%)
Aug 01, 2016	12.34	12.42	12.31	12.31	54,554	+0.03(+0.28%)
Jul 29, 2016	12.38	12.43	12.28	12.28	93,281	-0.08(-0.64%)
Jul 28, 2016	12.37	12.42	12.35	12.36	35,604	-0.04(-0.32%)
Jul 27, 2016	12.44	12.53	12.36	12.40	60,050	-0.06(-0.50%)
Jul 26, 2016	12.49	12.50	12.40	12.46	64,298	-0.09(-0.68%)
Jul 25, 2016	12.56	12.56	12.40	12.54	110,380	+0.01(+0.09%)
Jul 22, 2016	12.47	12.56	12.44	12.53	45,951	+0.03(+0.23%)
Jul 21, 2016	12.52	12.53	12.43	12.50	32,339	-0.02(-0.14%)
Jul 20, 2016	12.52	12.55	12.44	12.52	88,564	+0.01(+0.12%)
Jul 19, 2016	12.41	12.52	12.35	12.51	59,621	+0.09(+0.73%)
Jul 18, 2016	12.22	12.42	12.22	12.42	54,140	+0.16(+1.29%)
Jul 15, 2016	12.26	12.27	12.09	12.26	138,174	+0.05(+0.37%)
Jul 14, 2016	12.33	12.37	12.20	12.21	78,111	-0.11(-0.87%)
Jul 13, 2016	12.35	12.40	12.26	12.32	81,926	-0.11(-0.86%)
Jul 12, 2016	12.61	12.61	12.30	12.43	170,438	-0.19(-1.48%)
Jul 11, 2016	12.91	12.91	12.51	12.61	179,385	-0.21(-1.67%)
Jul 08, 2016	12.55	12.84	12.44	12.83	144,591	+0.28(+2.25%)
Jul 07, 2016	12.35	12.67	12.35	12.55	94,050	+0.15(+1.18%)
Jul 06, 2016	12.16	12.41	12.10	12.40	58,190	+0.17(+1.38%)
Jul 05, 2016	12.25	12.36	12.14	12.23	193,973	-0.10(-0.78%)
Jul 01, 2016	12.32	12.33	12.33	12.33	82,256	-0.03(-0.27%)
Jun 30, 2016	12.24	12.51	12.07	12.36	70,894	+0.14(+1.11%)
Jun 29, 2016	12.33	12.37	12.20	12.22	81,819	-0.15(-1.19%)
Jun 28, 2016	12.30	12.38	12.22	12.37	74,842	+0.17(+1.39%)
Jun 27, 2016	12.22	12.22	12.10	12.20	81,341	-0.03(-0.28%)
Jun 24, 2016	12.05	12.29	12.05	12.24	108,767	-0.10(-0.82%)
Jun 23, 2016	12.40	12.40	12.30	12.34	68,449	-0.02(-0.14%)
Jun 22, 2016	12.19	12.38	12.16	12.35	103,935	+0.14(+1.11%)
Jun 21, 2016	12.11	12.25	12.06	12.22	68,529	+0.10(+0.82%)
Jun 20, 2016	11.98	12.15	11.95	12.12	79,701	+0.20(+1.69%)
Jun 17, 2016	11.88	11.98	11.87	11.92	57,722	+0.04(+0.33%)
Jun 16, 2016	11.83	11.92	11.82	11.88	47,518	-0.03(-0.28%)
Jun 15, 2016	11.86	11.97	11.86	11.91	35,099	+0.02(+0.19%)
Jun 14, 2016	11.81	11.91	11.77	11.89	49,648	+0.04(+0.38%)
Jun 13, 2016	11.81	11.95	11.78	11.84	66,175	+0.00(+0.00%)
Jun 10, 2016	11.89	11.98	11.81	11.84	33,785	-0.15(-1.22%)
Jun 09, 2016	11.93	11.98	11.86	11.99	61,864	+0.04(+0.38%)
Jun 08, 2016	12.00	12.00	11.87	11.95	70,231	-0.06(-0.47%)
Jun 07, 2016	11.92	12.01	11.86	12.00	47,068	+0.08(+0.70%)
Jun 06, 2016	11.81	12.03	11.80	11.92	136,747	+0.10(+0.81%)
Jun 03, 2016	11.73	11.83	11.73	11.82	68,965	+0.04(+0.38%)
Jun 02, 2016	11.74	11.87	11.74	11.78	63,174	-0.02(-0.14%)
Jun 01, 2016	11.70	11.80	11.70	11.79	43,973	+0.05(+0.43%)
May 31, 2016	11.74	11.85	11.74	11.74	70,235	-0.03(-0.24%)
May 27, 2016	11.74	11.77	11.77	11.77	20,694	+0.02(+0.14%)
May 26, 2016	11.74	11.78	11.73	11.75	19,010	+0.02(+0.14%)
May 25, 2016	11.72	11.80	11.71	11.74	48,829	-0.02(-0.14%)
May 24, 2016	11.86	11.86	11.74	11.75	39,609	-0.07(-0.62%)
May 23, 2016	11.87	11.87	11.78	11.83	32,498	+0.03(+0.24%)
May 20, 2016	11.89	11.95	11.79	11.80	80,573	-0.09(-0.75%)
May 19, 2016	12.00	12.00	11.83	11.89	63,370	-0.13(-1.09%)
May 18, 2016	12.00	12.10	11.95	12.02	87,782	-0.02(-0.19%)
May 17, 2016	12.07	12.08	12.00	12.04	41,799	-0.01(-0.05%)
May 16, 2016	11.91	12.05	11.91	12.05	63,759	+0.10(+0.84%)
May 13, 2016	11.89	11.98	11.77	11.95	56,758	+0.08(+0.70%)
May 12, 2016	11.83	11.93	11.77	11.86	41,336	+0.02(+0.14%)
May 11, 2016	11.84	11.87	11.75	11.85	43,760	-0.04(-0.33%)
May 10, 2016	11.86	11.90	11.80	11.89	76,190	+0.04(+0.38%)
May 09, 2016	11.57	11.89	11.57	11.84	125,390	+0.27(+2.31%)
May 06, 2016	11.47	11.58	11.47	11.57	17,180	+0.07(+0.58%)
May 05, 2016	11.45	11.54	11.44	11.51	48,106	+0.02(+0.15%)
May 04, 2016	11.46	11.49	11.38	11.49	13,775	+0.04(+0.34%)
May 03, 2016	11.47	11.56	11.34	11.45	73,468	-0.07(-0.63%)
May 02, 2016	11.54	11.55	11.50	11.52	36,026	-0.03(-0.24%)
Apr 29, 2016	11.58	11.63	11.55	11.55	35,947	-0.03(-0.24%)
Apr 28, 2016	11.56	11.58	11.53	11.58	25,891	+0.02(+0.14%)
Apr 27, 2016	11.55	11.58	11.52	11.56	38,264	+0.07(+0.63%)
Apr 26, 2016	11.49	11.54	11.47	11.49	22,855	-0.01(-0.05%)
Apr 25, 2016	11.53	11.61	11.47	11.50	20,764	-0.08(-0.67%)
Apr 22, 2016	11.53	11.57	11.47	11.57	35,954	+0.01(+0.10%)
Apr 21, 2016	11.57	11.57	11.51	11.56	34,773	+0.02(+0.19%)
Apr 20, 2016	11.56	11.61	11.45	11.54	57,287	-0.02(-0.21%)
Apr 19, 2016	11.37	11.64	11.36	11.57	63,317	+0.17(+1.51%)
Apr 18, 2016	11.26	11.42	11.26	11.39	52,413	+0.12(+1.07%)
Apr 15, 2016	11.27	11.33	11.23	11.27	31,177	+0.00(+0.01%)
Apr 14, 2016	11.26	11.32	11.24	11.27	34,021	-0.03(-0.29%)
Apr 13, 2016	11.34	11.37	11.28	11.31	47,735	-0.04(-0.34%)
Apr 12, 2016	11.32	11.37	11.24	11.34	54,283	+0.02(+0.15%)
Apr 11, 2016	11.34	11.34	11.24	11.33	33,958	+0.02(+0.15%)
Apr 08, 2016	11.26	11.35	11.20	11.31	26,934	+0.02(+0.20%)
Apr 07, 2016	11.21	11.33	11.18	11.29	39,373	+0.06(+0.49%)
Apr 06, 2016	11.23	11.29	11.22	11.23	37,695	-0.04(-0.34%)
Apr 05, 2016	11.13	11.29	11.13	11.27	64,679	+0.09(+0.84%)
Apr 04, 2016	11.24	11.28	11.12	11.18	68,810	-0.06(-0.54%)
Apr 01, 2016	11.24	11.37	11.22	11.24	51,342	+0.02(+0.15%)
Mar 31, 2016	11.27	11.29	11.22	11.22	53,499	-0.04(-0.34%)
Mar 30, 2016	11.28	11.41	11.26	11.26	49,157	+0.00(+0.00%)
Mar 29, 2016	11.23	11.37	11.23	11.26	32,320	+0.06(+0.49%)
Mar 28, 2016	11.15	11.24	11.15	11.21	40,548	+0.08(+0.70%)
Mar 24, 2016	11.11	11.13	11.13	11.13	56,741	-0.02(-0.20%)
Mar 23, 2016	11.13	11.15	11.07	11.15	104,621	+0.02(+0.20%)
Mar 22, 2016	11.18	11.22	11.09	11.13	89,528	-0.02(-0.20%)
Mar 21, 2016	11.21	11.34	11.10	11.15	86,491	-0.04(-0.32%)
Mar 18, 2016	11.25	11.31	11.19	11.19	104,677	-0.05(-0.49%)
Mar 17, 2016	11.13	11.25	11.13	11.24	54,527	+0.09(+0.84%)
Mar 16, 2016	11.19	11.27	11.08	11.15	52,562	-0.02(-0.20%)
Mar 15, 2016	11.13	11.24	11.13	11.17	26,320	+0.04(+0.35%)
Mar 14, 2016	11.13	11.14	11.10	11.13	26,886	+0.03(+0.30%)
Mar 11, 2016	11.20	11.31	11.08	11.10	84,558	-0.03(-0.27%)
Mar 10, 2016	11.12	11.19	11.08	11.13	28,954	+0.01(+0.07%)
Mar 09, 2016	11.13	11.18	11.11	11.12	63,092	+0.00(+0.00%)
Mar 08, 2016	11.13	11.18	11.09	11.12	56,843	+0.01(+0.05%)
Mar 07, 2016	11.13	11.20	11.07	11.11	67,641	-0.01(-0.05%)
Mar 04, 2016	11.13	11.19	11.05	11.12	42,016	+0.01(+0.05%)
Mar 03, 2016	10.96	11.22	10.96	11.11	116,615	+0.13(+1.20%)
Mar 02, 2016	10.96	10.98	10.95	10.98	64,454	+0.03(+0.25%)
Mar 01, 2016	10.98	10.98	10.91	10.96	50,364	-0.02(-0.15%)
Feb 29, 2016	10.96	10.98	10.94	10.97	32,154	+0.01(+0.05%)
Feb 26, 2016	10.98	10.98	10.89	10.97	39,089	+0.00(+0.00%)
Feb 25, 2016	10.94	10.98	10.93	10.97	32,314	+0.03(+0.30%)
Feb 24, 2016	10.77	10.99	10.75	10.93	62,147	+0.14(+1.27%)
Feb 23, 2016	10.94	10.97	10.76	10.80	94,893	-0.10(-0.91%)
Feb 22, 2016	11.02	11.02	10.89	10.89	58,238	-0.10(-0.90%)
Feb 19, 2016	10.94	11.04	10.88	10.99	47,157	+0.02(+0.20%)
Feb 18, 2016	10.91	11.01	10.87	10.97	45,214	+0.06(+0.58%)
Feb 17, 2016	10.59	10.93	10.59	10.91	74,281	+0.32(+2.99%)
Feb 16, 2016	10.50	10.59	10.41	10.59	51,823	+0.15(+1.46%)
Feb 12, 2016	10.35	10.44	10.44	10.44	63,009	+0.14(+1.38%)
Feb 11, 2016	10.50	10.59	10.27	10.30	76,950	-0.32(-2.98%)
Feb 10, 2016	10.58	10.67	10.52	10.61	50,825	+0.13(+1.25%)
Feb 09, 2016	10.49	10.54	10.39	10.48	224,911	-0.11(-1.03%)
Feb 08, 2016	10.66	10.70	10.51	10.59	91,038	-0.22(-2.07%)
Feb 05, 2016	10.97	11.08	10.73	10.82	67,057	-0.19(-1.69%)
Feb 04, 2016	11.04	11.19	10.91	11.00	88,213	-0.05(-0.45%)
Feb 03, 2016	11.07	11.07	10.95	11.05	53,043	+0.03(+0.25%)
Feb 02, 2016	10.99	11.08	10.93	11.02	120,323	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.