Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.01	15.12	14.75	14.83	192,654	-0.18(-1.20%)
Jan 28, 2010	15.05	15.06	14.98	15.01	266,614	+0.07(+0.47%)
Jan 27, 2010	15.30	15.49	14.56	14.94	599,068	-0.33(-2.16%)
Jan 26, 2010	15.53	15.59	15.23	15.27	337,561	-0.33(-2.12%)
Jan 25, 2010	15.72	15.78	15.58	15.60	205,656	-0.02(-0.13%)
Jan 22, 2010	15.91	15.91	15.57	15.62	228,003	-0.34(-2.13%)
Jan 21, 2010	16.22	16.24	15.90	15.96	332,577	-0.27(-1.66%)
Jan 20, 2010	16.27	16.27	16.10	16.23	229,802	-0.09(-0.55%)
Jan 19, 2010	16.06	16.38	16.06	16.32	214,367	+0.10(+0.62%)
Jan 15, 2010	16.31	16.22	16.22	16.22	209,400	-0.12(-0.73%)
Jan 14, 2010	16.38	16.39	16.26	16.34	150,100	+0.00(+0.00%)
Jan 13, 2010	16.27	16.35	16.22	16.34	114,997	+0.15(+0.93%)
Jan 12, 2010	16.17	16.27	16.12	16.19	296,655	-0.11(-0.67%)
Jan 11, 2010	16.38	16.48	16.22	16.30	181,621	-0.01(-0.03%)
Jan 08, 2010	16.22	16.33	16.22	16.31	144,480	+0.10(+0.59%)
Jan 07, 2010	16.20	16.29	16.10	16.21	174,402	+0.00(+0.00%)
Jan 06, 2010	16.22	16.31	16.13	16.21	220,740	+0.01(+0.06%)
Jan 05, 2010	16.16	16.24	16.06	16.20	199,810	+0.14(+0.87%)
Jan 04, 2010	15.82	16.10	15.79	16.06	361,366	+0.28(+1.77%)
Dec 31, 2009	16.00	15.78	15.78	15.78	211,800	-0.22(-1.38%)
Dec 30, 2009	15.95	16.00	15.91	16.00	232,054	+0.00(+0.00%)
Dec 29, 2009	15.85	16.01	15.82	16.00	242,501	+0.09(+0.57%)
Dec 28, 2009	16.01	16.05	15.88	15.91	235,975	+0.01(+0.06%)
Dec 24, 2009	15.96	16.05	15.88	15.90	99,516	-0.09(-0.56%)
Dec 23, 2009	15.77	16.01	15.76	15.99	296,793	+0.28(+1.78%)
Dec 22, 2009	15.92	15.95	15.69	15.71	225,193	-0.30(-1.87%)
Dec 21, 2009	15.92	16.02	15.91	16.01	212,530	+0.14(+0.88%)
Dec 18, 2009	15.86	15.89	15.77	15.87	267,895	+0.06(+0.38%)
Dec 17, 2009	15.96	15.97	15.78	15.81	257,414	-0.24(-1.50%)
Dec 16, 2009	15.91	16.10	15.83	16.05	229,527	+0.18(+1.13%)
Dec 15, 2009	15.80	15.88	15.76	15.87	234,871	+0.01(+0.06%)
Dec 14, 2009	15.85	15.90	15.82	15.86	233,015	+0.21(+1.34%)
Dec 11, 2009	15.78	15.80	15.64	15.65	195,405	-0.02(-0.13%)
Dec 10, 2009	15.71	15.78	15.58	15.67	168,889	+0.10(+0.64%)
Dec 09, 2009	15.60	15.61	15.43	15.57	286,293	-0.03(-0.19%)
Dec 08, 2009	15.52	15.63	15.45	15.60	266,701	-0.03(-0.19%)
Dec 07, 2009	15.58	15.66	15.51	15.63	255,842	+0.06(+0.39%)
Dec 04, 2009	15.78	15.90	15.53	15.57	286,901	-0.09(-0.57%)
Dec 03, 2009	15.97	16.01	15.61	15.66	343,786	-0.29(-1.82%)
Dec 02, 2009	15.94	16.02	15.87	15.95	328,909	-0.02(-0.13%)
Dec 01, 2009	15.92	16.00	15.80	15.97	346,722	+0.15(+0.95%)
Nov 30, 2009	15.84	16.00	15.71	15.82	341,109	-0.03(-0.19%)
Nov 27, 2009	15.55	15.94	15.49	15.85	272,233	-0.09(-0.56%)
Nov 25, 2009	15.65	16.01	15.59	15.94	469,531	+0.40(+2.57%)
Nov 24, 2009	15.16	15.54	15.06	15.54	485,260	+0.46(+3.05%)
Nov 23, 2009	15.05	15.17	15.03	15.08	453,166	+0.33(+2.24%)
Nov 20, 2009	14.63	14.83	14.63	14.75	179,924	-0.02(-0.14%)
Nov 19, 2009	14.92	14.92	14.73	14.77	199,074	-0.33(-2.19%)
Nov 18, 2009	15.11	15.15	15.05	15.10	175,259	+0.00(+0.00%)
Nov 17, 2009	15.06	15.13	15.02	15.10	146,129	+0.02(+0.13%)
Nov 16, 2009	15.00	15.19	15.00	15.08	169,883	+0.17(+1.11%)
Nov 13, 2009	14.99	15.10	14.87	14.91	168,846	-0.06(-0.37%)
Nov 12, 2009	15.12	15.12	14.89	14.97	145,374	-0.12(-0.80%)
Nov 11, 2009	15.04	15.17	15.04	15.09	228,262	+0.12(+0.80%)
Nov 10, 2009	14.84	14.98	14.64	14.97	176,135	+0.09(+0.60%)
Nov 09, 2009	14.61	14.96	14.61	14.88	189,002	+0.39(+2.69%)
Nov 06, 2009	14.34	14.56	14.34	14.49	215,054	+0.05(+0.35%)
Nov 05, 2009	14.33	14.47	14.32	14.44	227,009	+0.17(+1.19%)
Nov 04, 2009	14.38	14.49	14.25	14.27	307,908	-0.02(-0.14%)
Nov 03, 2009	13.98	14.29	13.85	14.29	143,332	+0.24(+1.71%)
Nov 02, 2009	14.19	14.48	13.82	14.05	391,231	-0.09(-0.64%)
Oct 30, 2009	15.00	15.00	14.13	14.14	375,891	-0.83(-5.54%)
Oct 29, 2009	14.99	15.08	14.86	14.97	212,395	+0.20(+1.35%)
Oct 28, 2009	15.10	15.12	14.75	14.77	221,638	-0.34(-2.25%)
Oct 27, 2009	15.20	15.28	15.02	15.11	262,328	-0.04(-0.26%)
Oct 26, 2009	15.22	15.34	15.01	15.15	242,823	+0.03(+0.20%)
Oct 23, 2009	15.19	15.23	15.10	15.12	187,282	-0.01(-0.07%)
Oct 22, 2009	14.99	15.17	14.95	15.13	201,824	+0.18(+1.20%)
Oct 21, 2009	14.99	15.19	14.95	14.95	237,957	-0.27(-1.77%)
Oct 20, 2009	15.18	15.26	15.16	15.22	180,526	+0.05(+0.33%)
Oct 19, 2009	15.12	15.26	15.12	15.17	140,328	+0.08(+0.53%)
Oct 16, 2009	15.02	15.12	15.00	15.09	163,238	-0.02(-0.13%)
Oct 15, 2009	15.07	15.19	15.03	15.11	172,430	+0.03(+0.20%)
Oct 14, 2009	15.12	15.16	15.02	15.08	168,696	+0.15(+1.00%)
Oct 13, 2009	14.76	14.93	14.76	14.93	171,857	+0.06(+0.40%)
Oct 12, 2009	15.07	15.11	14.81	14.87	161,178	-0.10(-0.67%)
Oct 09, 2009	14.90	15.01	14.90	14.97	159,426	+0.01(+0.07%)
Oct 08, 2009	14.84	15.03	14.78	14.96	181,621	+0.16(+1.08%)
Oct 07, 2009	14.68	14.82	14.63	14.80	189,387	+0.13(+0.89%)
Oct 06, 2009	14.66	14.77	14.55	14.67	209,055	+0.13(+0.89%)
Oct 05, 2009	14.32	14.67	14.31	14.54	192,320	+0.26(+1.82%)
Oct 02, 2009	14.34	14.41	14.12	14.28	198,484	-0.18(-1.24%)
Oct 01, 2009	14.74	14.77	14.46	14.46	208,264	-0.33(-2.23%)
Sep 30, 2009	14.84	14.90	14.57	14.79	348,260	+0.04(+0.27%)
Sep 29, 2009	14.45	14.75	14.45	14.75	134,753	+0.05(+0.34%)
Sep 28, 2009	14.58	14.82	14.58	14.70	153,900	+0.14(+0.96%)
Sep 25, 2009	14.44	14.60	14.43	14.56	185,131	+0.08(+0.55%)
Sep 24, 2009	14.80	14.84	14.43	14.48	210,688	-0.33(-2.23%)
Sep 23, 2009	14.86	14.92	14.71	14.81	220,500	+0.01(+0.07%)
Sep 22, 2009	14.80	14.93	14.69	14.80	196,889	+0.03(+0.20%)
Sep 21, 2009	14.88	14.89	14.63	14.77	252,850	-0.24(-1.59%)
Sep 18, 2009	14.93	15.01	14.84	15.01	172,301	+0.17(+1.14%)
Sep 17, 2009	14.86	14.98	14.75	14.84	279,759	+0.04(+0.27%)
Sep 16, 2009	14.70	15.05	14.70	14.80	312,262	+0.10(+0.68%)
Sep 15, 2009	14.51	14.70	14.41	14.70	221,779	+0.18(+1.24%)
Sep 14, 2009	14.18	14.53	14.15	14.52	228,254	+0.27(+1.89%)
Sep 11, 2009	14.22	14.31	14.22	14.25	147,665	+0.02(+0.14%)
Sep 10, 2009	14.18	14.29	14.09	14.23	240,588	+0.04(+0.28%)
Sep 09, 2009	14.15	14.30	14.03	14.19	254,672	+0.07(+0.50%)
Sep 08, 2009	13.96	14.12	13.92	14.12	164,943	+0.24(+1.73%)
Sep 04, 2009	13.74	13.88	13.61	13.88	145,473	+0.23(+1.68%)
Sep 03, 2009	13.54	13.73	13.47	13.65	107,026	+0.18(+1.34%)
Sep 02, 2009	13.44	13.60	13.35	13.47	142,811	-0.02(-0.15%)
Sep 01, 2009	13.84	13.98	13.44	13.49	303,898	-0.43(-3.09%)
Aug 31, 2009	14.10	14.13	13.86	13.92	176,270	-0.17(-1.21%)
Aug 28, 2009	13.94	14.10	13.82	14.09	245,221	+0.19(+1.37%)
Aug 27, 2009	14.02	14.04	13.76	13.90	157,802	-0.10(-0.74%)
Aug 26, 2009	14.07	14.11	13.96	14.00	211,132	-0.07(-0.47%)
Aug 25, 2009	13.92	14.10	13.92	14.07	227,809	+0.14(+1.01%)
Aug 24, 2009	13.74	13.94	13.74	13.93	410,102	+0.21(+1.53%)
Aug 21, 2009	13.68	13.85	13.66	13.72	313,877	+0.08(+0.62%)
Aug 20, 2009	13.56	13.75	13.53	13.64	257,069	-0.03(-0.25%)
Aug 19, 2009	13.50	13.78	13.48	13.67	196,081	+0.04(+0.29%)
Aug 18, 2009	13.26	13.73	13.26	13.63	297,352	+0.19(+1.42%)
Aug 17, 2009	13.68	13.68	13.17	13.44	354,130	-0.41(-2.97%)
Aug 14, 2009	13.63	13.91	13.63	13.85	190,995	+0.00(+0.00%)
Aug 13, 2009	13.77	13.95	13.65	13.85	179,577	+0.20(+1.47%)
Aug 12, 2009	13.71	13.90	13.62	13.65	191,537	-0.02(-0.15%)
Aug 11, 2009	13.97	13.97	13.63	13.67	227,856	-0.32(-2.29%)
Aug 10, 2009	13.81	13.99	13.81	13.99	214,275	+0.11(+0.79%)
Aug 07, 2009	13.71	13.99	13.70	13.88	173,151	+0.28(+2.06%)
Aug 06, 2009	13.83	13.94	13.50	13.60	219,500	-0.21(-1.52%)
Aug 05, 2009	13.46	13.89	13.46	13.81	192,326	+0.01(+0.07%)
Aug 04, 2009	13.63	13.88	13.61	13.80	220,345	+0.11(+0.81%)
Aug 03, 2009	13.75	13.89	13.63	13.69	272,431	+0.01(+0.07%)
Jul 31, 2009	13.50	13.71	13.45	13.68	163,268	+0.19(+1.41%)
Jul 30, 2009	13.24	13.51	13.24	13.49	224,743	+0.38(+2.90%)
Jul 29, 2009	13.31	13.34	13.05	13.11	288,987	-0.28(-2.09%)
Jul 28, 2009	13.47	13.48	13.23	13.39	225,176	-0.04(-0.30%)
Jul 27, 2009	13.34	13.45	13.19	13.43	197,526	+0.10(+0.75%)
Jul 24, 2009	13.27	13.35	13.15	13.33	1,935	-0.08(-0.60%)
Jul 23, 2009	13.07	13.44	13.05	13.41	274,473	+0.40(+3.07%)
Jul 22, 2009	12.93	13.07	12.84	13.01	183,337	-0.05(-0.38%)
Jul 21, 2009	13.03	13.17	12.96	13.06	231,209	+0.09(+0.69%)
Jul 20, 2009	12.82	12.99	12.71	12.97	282,169	+0.17(+1.34%)
Jul 17, 2009	12.69	12.80	12.62	12.80	203,911	+0.08(+0.62%)
Jul 16, 2009	12.66	12.77	12.50	12.72	204,063	+0.10(+0.79%)
Jul 15, 2009	12.32	12.65	12.32	12.62	317,523	+0.44(+3.61%)
Jul 14, 2009	12.10	12.22	12.05	12.18	169,368	+0.16(+1.33%)
Jul 13, 2009	11.92	12.05	11.92	12.02	175,265	+0.13(+1.09%)
Jul 10, 2009	11.77	11.93	11.62	11.89	161,650	+0.10(+0.85%)
Jul 09, 2009	11.66	11.89	11.57	11.79	180,617	+0.30(+2.61%)
Jul 08, 2009	11.76	11.81	11.37	11.49	250,215	-0.22(-1.88%)
Jul 07, 2009	11.85	11.89	11.68	11.71	153,330	-0.16(-1.35%)
Jul 06, 2009	11.91	12.00	11.84	11.87	149,715	-0.16(-1.33%)
Jul 02, 2009	12.10	12.16	11.94	12.03	231,560	-0.22(-1.80%)
Jul 01, 2009	12.10	12.28	12.06	12.25	172,702	+0.18(+1.49%)
Jun 30, 2009	12.16	12.16	11.85	12.07	186,587	+0.05(+0.42%)
Jun 29, 2009	11.97	12.05	11.88	12.02	238,265	+0.09(+0.75%)
Jun 26, 2009	11.98	12.00	11.84	11.93	206,891	-0.10(-0.83%)
Jun 25, 2009	11.85	12.05	11.80	12.03	311,892	+0.31(+2.65%)
Jun 24, 2009	11.46	11.88	11.46	11.72	211,250	+0.35(+3.08%)
Jun 23, 2009	11.60	11.72	11.09	11.37	384,526	-0.20(-1.73%)
Jun 22, 2009	12.13	12.13	11.55	11.57	316,435	-0.60(-4.93%)
Jun 19, 2009	12.19	12.30	12.04	12.17	152,447	+0.01(+0.08%)
Jun 18, 2009	12.29	12.43	12.12	12.16	349,990	-0.08(-0.65%)
Jun 17, 2009	12.30	12.40	12.13	12.24	238,484	-0.06(-0.49%)
Jun 16, 2009	12.59	12.62	12.28	12.30	235,902	-0.19(-1.52%)
Jun 15, 2009	12.65	12.65	12.43	12.49	222,542	-0.37(-2.88%)
Jun 12, 2009	12.62	12.87	12.58	12.86	207,875	+0.21(+1.66%)
Jun 11, 2009	12.57	12.76	12.55	12.65	242,728	+0.13(+1.04%)
Jun 10, 2009	12.57	12.64	12.35	12.52	156,225	+0.04(+0.32%)
Jun 09, 2009	12.31	12.49	12.25	12.48	141,933	+0.23(+1.88%)
Jun 08, 2009	12.22	12.30	12.15	12.25	189,524	-0.10(-0.81%)
Jun 05, 2009	12.53	12.55	12.26	12.35	253,881	+0.01(+0.08%)
Jun 04, 2009	12.02	12.35	11.89	12.34	264,636	+0.31(+2.58%)
Jun 03, 2009	12.16	12.16	11.85	12.03	297,824	-0.26(-2.12%)
Jun 02, 2009	11.90	12.31	11.90	12.29	235,405	+0.26(+2.16%)
Jun 01, 2009	11.92	12.07	11.89	12.03	221,207	+0.34(+2.91%)
May 29, 2009	11.72	11.82	11.60	11.69	274,766	+0.05(+0.43%)
May 28, 2009	11.39	11.67	11.30	11.64	277,522	+0.33(+2.92%)
May 27, 2009	11.50	11.62	11.27	11.31	234,721	-0.18(-1.57%)
May 26, 2009	11.31	11.74	11.29	11.49	255,531	+0.17(+1.50%)
May 22, 2009	11.29	11.44	11.23	11.32	218,412	+0.13(+1.16%)
May 21, 2009	11.18	11.30	11.02	11.19	294,179	-0.21(-1.84%)
May 20, 2009	11.52	11.61	11.33	11.40	224,380	+0.00(+0.00%)
May 19, 2009	11.33	11.54	11.22	11.40	271,969	+0.13(+1.15%)
May 18, 2009	10.95	11.33	10.95	11.27	243,301	+0.44(+4.06%)
May 15, 2009	10.89	10.92	10.73	10.83	167,747	-0.04(-0.37%)
May 14, 2009	10.70	10.95	10.70	10.87	173,984	+0.15(+1.40%)
May 13, 2009	10.62	10.81	10.62	10.72	237,821	-0.25(-2.28%)
May 12, 2009	11.09	11.12	10.94	10.97	242,096	-0.05(-0.45%)
May 11, 2009	10.94	11.14	10.88	11.02	278,483	-0.13(-1.17%)
May 08, 2009	10.93	11.17	10.84	11.15	277,900	+0.31(+2.86%)
May 07, 2009	10.98	11.02	10.70	10.84	379,650	-0.02(-0.18%)
May 06, 2009	10.77	10.89	10.64	10.86	255,749	+0.25(+2.36%)
May 05, 2009	10.69	10.71	10.51	10.61	374,477	-0.06(-0.56%)
May 04, 2009	10.60	10.68	10.60	10.67	301,748	+0.36(+3.49%)
May 01, 2009	10.14	10.32	10.00	10.31	281,332	+0.18(+1.77%)
Apr 30, 2009	10.09	10.20	10.00	10.13	341,227	+0.28(+2.85%)
Apr 29, 2009	9.730	9.970	9.720	9.850	283,116	+0.21(+2.18%)
Apr 28, 2009	9.540	9.750	9.500	9.640	186,155	-0.05(-0.52%)
Apr 27, 2009	9.620	9.820	9.550	9.690	266,055	-0.03(-0.31%)
Apr 24, 2009	9.610	9.840	9.610	9.720	252,945	+0.22(+2.32%)
Apr 23, 2009	9.540	9.570	9.390	9.500	381,346	+0.02(+0.21%)
Apr 22, 2009	9.450	9.720	9.450	9.480	335,412	-0.14(-1.46%)
Apr 21, 2009	9.400	9.670	9.390	9.620	195,438	+0.13(+1.37%)
Apr 20, 2009	9.870	9.870	9.480	9.490	256,134	-0.51(-5.10%)
Apr 17, 2009	9.760	10.10	9.760	10.00	218,955	+0.07(+0.70%)
Apr 16, 2009	9.830	10.03	9.670	9.930	312,511	+0.20(+2.06%)
Apr 15, 2009	9.500	9.770	9.500	9.730	247,939	+0.19(+1.99%)
Apr 14, 2009	9.610	9.730	9.510	9.540	273,283	-0.17(-1.75%)
Apr 13, 2009	9.450	9.770	9.450	9.710	279,945	+0.06(+0.62%)
Apr 09, 2009	9.460	9.700	9.456	9.650	429,019	+0.47(+5.12%)
Apr 08, 2009	9.170	9.320	9.100	9.180	197,130	+0.09(+0.99%)
Apr 07, 2009	9.180	9.280	9.070	9.090	311,880	-0.27(-2.88%)
Apr 06, 2009	9.290	9.400	9.240	9.360	230,112	-0.18(-1.89%)
Apr 03, 2009	9.340	9.540	9.200	9.540	226,752	+0.15(+1.60%)
Apr 02, 2009	9.180	9.530	9.180	9.390	406,685	+0.34(+3.76%)
Apr 01, 2009	8.760	9.070	8.750	9.050	349,399	+0.12(+1.37%)
Mar 31, 2009	8.820	8.960	8.790	8.928	334,146	+0.16(+1.80%)
Mar 30, 2009	8.690	8.770	8.600	8.770	255,539	-0.53(-5.70%)
Mar 26, 2009	9.150	9.340	9.100	9.300	368,039	+0.27(+2.99%)
Mar 25, 2009	8.820	9.080	8.700	9.030	326,958	+0.22(+2.50%)
Mar 24, 2009	8.690	8.870	8.670	8.810	423,885	+0.01(+0.11%)
Mar 23, 2009	8.720	8.820	8.700	8.800	362,404	+0.57(+6.93%)
Mar 20, 2009	8.340	8.450	8.210	8.230	258,208	-0.12(-1.44%)
Mar 19, 2009	8.730	8.730	8.340	8.350	397,659	-0.18(-2.11%)
Mar 18, 2009	8.180	8.664	8.110	8.530	260,517	+0.20(+2.40%)
Mar 17, 2009	8.060	8.340	8.060	8.330	192,357	+0.26(+3.22%)
Mar 16, 2009	8.090	8.390	8.050	8.070	280,437	+0.13(+1.64%)
Mar 13, 2009	7.990	8.100	7.820	7.940	0	-0.06(-0.75%)
Mar 12, 2009	7.510	8.000	7.440	8.000	244,749	+0.40(+5.26%)
Mar 11, 2009	7.400	7.670	7.260	7.600	297,222	+0.28(+3.83%)
Mar 10, 2009	6.910	7.330	6.910	7.320	477,185	+0.51(+7.49%)
Mar 09, 2009	6.800	7.000	6.700	6.810	719,137	-0.26(-3.68%)
Mar 06, 2009	7.090	7.225	6.800	7.070	0	-0.09(-1.26%)
Mar 05, 2009	7.380	7.380	7.000	7.160	564,445	-0.34(-4.53%)
Mar 04, 2009	7.160	7.560	7.130	7.500	439,212	+0.15(+2.04%)
Mar 02, 2009	7.870	8.000	7.330	7.350	453,391	-0.95(-11.45%)
Feb 27, 2009	8.700	8.700	8.230	8.300	0	-0.25(-2.92%)
Feb 26, 2009	8.520	8.738	8.430	8.550	270,872	+0.13(+1.54%)
Feb 25, 2009	8.410	8.540	8.190	8.420	275,863	-0.04(-0.47%)
Feb 24, 2009	8.170	8.470	7.890	8.460	419,695	+0.49(+6.15%)
Feb 23, 2009	8.740	8.740	7.900	7.970	591,742	-0.69(-7.97%)
Feb 20, 2009	8.970	9.000	8.400	8.660	576,313	-0.53(-5.77%)
Feb 19, 2009	9.510	9.610	9.080	9.190	255,107	-0.26(-2.75%)
Feb 18, 2009	9.830	9.830	9.180	9.450	395,346	-0.38(-3.87%)
Feb 17, 2009	10.23	10.23	9.750	9.830	266,743	-0.69(-6.56%)
Feb 13, 2009	10.58	10.72	10.51	10.52	288,212	-0.02(-0.19%)
Feb 12, 2009	10.63	10.86	10.36	10.54	369,585	-0.24(-2.23%)
Feb 11, 2009	10.90	11.06	10.62	10.78	348,490	-0.25(-2.27%)
Feb 10, 2009	11.17	11.34	10.78	11.03	419,948	-0.33(-2.90%)
Feb 09, 2009	11.22	11.36	11.09	11.36	282,049	-0.03(-0.26%)
Feb 06, 2009	11.04	11.40	11.04	11.39	171,096	+0.30(+2.71%)
Feb 05, 2009	10.72	11.16	10.71	11.09	387,456	+0.05(+0.45%)
Feb 04, 2009	10.95	11.24	10.92	11.04	361,951	+0.05(+0.45%)
Feb 03, 2009	10.81	10.99	10.66	10.99	256,307	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.