Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.494
4.506
4.479
4.487
45,136
+0.00(+0.00%)
Jan 28, 2011
4.487
4.517
4.456
4.487
87,441
+0.00(+0.00%)
Jan 27, 2011
4.456
4.487
4.441
4.487
95,607
+0.04(+0.94%)
Jan 26, 2011
4.441
4.475
4.430
4.445
129,027
-0.01(-0.26%)
Jan 25, 2011
4.498
4.498
4.430
4.456
133,682
-0.02(-0.42%)
Jan 24, 2011
4.449
4.487
4.449
4.475
108,164
+0.03(+0.60%)
Jan 21, 2011
4.479
4.479
4.415
4.449
59,703
+0.00(+0.00%)
Jan 20, 2011
4.434
4.456
4.422
4.449
30,651
+0.01(+0.25%)
Jan 19, 2011
4.449
4.464
4.437
4.438
81,023
-0.01(-0.25%)
Jan 18, 2011
4.460
4.475
4.441
4.449
97,823
-0.01(-0.25%)
Jan 14, 2011
4.475
4.476
4.441
4.460
240,569
-0.01(-0.17%)
Jan 13, 2011
4.464
4.479
4.460
4.468
111,368
+0.02(+0.34%)
Jan 12, 2011
4.434
4.471
4.400
4.453
166,870
+0.02(+0.49%)
Jan 11, 2011
4.430
4.468
4.388
4.431
100,391
-0.00(-0.07%)
Jan 10, 2011
4.419
4.434
4.400
4.434
83,838
+0.00(+0.00%)
Jan 07, 2011
4.445
4.457
4.396
4.434
124,592
-0.01(-0.25%)
Jan 06, 2011
4.430
4.456
4.403
4.445
172,338
+0.03(+0.60%)
Jan 05, 2011
4.419
4.437
4.408
4.419
83,435
+0.00(+0.09%)
Jan 04, 2011
4.403
4.422
4.373
4.415
71,082
+0.00(+0.00%)
Jan 03, 2011
4.373
4.422
4.362
4.415
190,051
+0.03(+0.69%)
Dec 31, 2010
4.339
4.396
4.339
4.385
40,486
+0.04(+0.87%)
Dec 30, 2010
4.324
4.347
4.245
4.347
105,808
+0.00(+0.03%)
Dec 29, 2010
4.309
4.381
4.302
4.346
63,731
+0.01(+0.32%)
Dec 28, 2010
4.339
4.339
4.294
4.332
75,914
-0.02(-0.48%)
Dec 27, 2010
4.302
4.373
4.264
4.353
113,787
+0.02(+0.39%)
Dec 23, 2010
4.366
4.373
4.332
4.336
39,686
-0.01(-0.17%)
Dec 22, 2010
4.339
4.385
4.339
4.343
83,626
+0.02(+0.35%)
Dec 21, 2010
4.328
4.396
4.283
4.328
48,156
+0.00(+0.00%)
Dec 20, 2010
4.339
4.354
4.287
4.328
77,739
+0.03(+0.78%)
Dec 17, 2010
4.261
4.313
4.220
4.294
197,026
+0.06(+1.32%)
Dec 16, 2010
4.186
4.309
4.186
4.238
359,642
+0.02(+0.44%)
Dec 15, 2010
4.190
4.268
4.190
4.220
102,635
-0.01(-0.35%)
Dec 14, 2010
4.164
4.246
4.156
4.235
127,454
+0.10(+2.53%)
Dec 13, 2010
4.227
4.227
4.108
4.130
167,898
-0.12(-2.73%)
Dec 10, 2010
4.317
4.317
4.212
4.246
131,168
-0.01(-0.26%)
Dec 09, 2010
4.250
4.324
4.181
4.257
187,471
-0.02(-0.52%)
Dec 08, 2010
4.350
4.369
4.257
4.279
145,091
-0.09(-2.14%)
Dec 07, 2010
4.433
4.433
4.337
4.373
117,827
-0.06(-1.44%)
Dec 06, 2010
4.377
4.448
4.343
4.437
71,036
+0.03(+0.77%)
Dec 03, 2010
4.414
4.466
4.365
4.403
110,366
-0.05(-1.17%)
Dec 02, 2010
4.481
4.515
4.399
4.455
171,806
-0.03(-0.67%)
Dec 01, 2010
4.496
4.556
4.485
4.485
122,254
-0.01(-0.17%)
Nov 30, 2010
4.507
4.545
4.481
4.492
158,703
-0.01(-0.25%)
Nov 29, 2010
4.518
4.518
4.485
4.504
29,100
-0.00(-0.08%)
Nov 26, 2010
4.481
4.574
4.481
4.507
10,733
-0.02(-0.41%)
Nov 24, 2010
4.530
4.526
4.526
4.526
42,776
+0.03(+0.66%)
Nov 23, 2010
4.448
4.530
4.436
4.496
84,088
-0.02(-0.50%)
Nov 22, 2010
4.601
4.601
4.470
4.518
119,482
-0.07(-1.55%)
Nov 19, 2010
4.601
4.616
4.556
4.589
35,891
-0.01(-0.32%)
Nov 18, 2010
4.634
4.642
4.589
4.604
59,535
-0.01(-0.25%)
Nov 17, 2010
4.512
4.634
4.449
4.616
80,241
+0.11(+2.38%)
Nov 16, 2010
4.631
4.637
4.275
4.508
257,507
-0.13(-2.72%)
Nov 15, 2010
4.601
4.690
4.545
4.634
57,959
+0.03(+0.68%)
Nov 12, 2010
4.631
4.646
4.586
4.603
63,027
-0.04(-0.76%)
Nov 11, 2010
4.738
4.749
4.586
4.638
93,961
-0.09(-1.96%)
Nov 10, 2010
4.709
4.768
4.690
4.731
32,180
+0.01(+0.24%)
Nov 09, 2010
4.735
4.779
4.716
4.720
61,352
-0.01(-0.24%)
Nov 08, 2010
4.716
4.779
4.716
4.731
53,876
+0.01(+0.31%)
Nov 05, 2010
4.735
4.749
4.716
4.716
21,191
+0.01(+0.24%)
Nov 04, 2010
4.660
4.735
4.634
4.705
167,198
+0.03(+0.56%)
Nov 03, 2010
4.716
4.716
4.609
4.679
127,541
-0.04(-0.86%)
Nov 02, 2010
4.779
4.783
4.713
4.720
48,689
-0.03(-0.62%)
Nov 01, 2010
4.709
4.749
4.661
4.749
67,591
+0.07(+1.43%)
Oct 29, 2010
4.646
4.683
4.590
4.683
30,006
+0.06(+1.20%)
Oct 28, 2010
4.605
4.638
4.553
4.627
48,902
+0.03(+0.65%)
Oct 27, 2010
4.597
4.605
4.508
4.597
188,772
-0.09(-1.82%)
Oct 25, 2010
4.761
4.761
4.672
4.683
70,366
-0.04(-0.86%)
Oct 22, 2010
4.738
4.738
4.683
4.723
32,101
+0.01(+0.16%)
Oct 21, 2010
4.723
4.772
4.701
4.716
60,252
+0.02(+0.49%)
Oct 20, 2010
4.672
4.735
4.638
4.693
77,603
+0.04(+0.77%)
Oct 19, 2010
4.712
4.782
4.635
4.657
153,435
-0.12(-2.54%)
Oct 18, 2010
4.830
4.830
4.734
4.779
174,176
-0.07(-1.44%)
Oct 15, 2010
4.918
4.922
4.790
4.849
103,422
-0.08(-1.57%)
Oct 14, 2010
4.959
4.959
4.849
4.926
54,956
+0.02(+0.36%)
Oct 13, 2010
5.044
5.044
4.908
4.908
131,484
-0.02(-0.36%)
Oct 12, 2010
4.845
4.926
4.823
4.926
51,202
+0.09(+1.90%)
Oct 11, 2010
4.834
4.860
4.815
4.834
48,982
+0.01(+0.31%)
Oct 08, 2010
4.819
4.871
4.819
4.819
18,671
-0.01(-0.30%)
Oct 07, 2010
4.749
4.849
4.749
4.834
543
+0.07(+1.37%)
Oct 06, 2010
4.716
4.845
4.716
4.768
104,308
+0.03(+0.72%)
Oct 05, 2010
4.790
4.826
4.723
4.734
1,086
-0.06(-1.23%)
Oct 04, 2010
4.819
4.834
4.772
4.793
66,225
-0.03(-0.68%)
Oct 01, 2010
4.826
4.933
4.797
4.826
98,356
-0.03(-0.53%)
Sep 30, 2010
4.768
4.874
4.768
4.852
589
+0.07(+1.46%)
Sep 29, 2010
4.790
4.823
4.771
4.782
271
-0.03(-0.61%)
Sep 28, 2010
4.779
4.812
4.749
4.812
271
+0.06(+1.24%)
Sep 27, 2010
4.712
4.753
4.701
4.753
51,245
+0.08(+1.65%)
Sep 24, 2010
4.731
4.745
4.668
4.675
81,135
-0.02(-0.39%)
Sep 23, 2010
4.712
4.815
4.675
4.694
1,358
-0.08(-1.70%)
Sep 22, 2010
4.832
4.856
4.742
4.775
92,440
-0.06(-1.22%)
Sep 21, 2010
4.904
4.904
4.808
4.834
814
-0.05(-0.99%)
Sep 20, 2010
4.900
4.933
4.794
4.882
87,130
-0.02(-0.45%)
Sep 17, 2010
4.904
4.984
4.875
4.904
159,583
+0.06(+1.28%)
Sep 15, 2010
4.824
4.901
4.794
4.842
81,866
-0.02(-0.38%)
Sep 14, 2010
4.798
4.878
4.769
4.860
535
+0.03(+0.61%)
Sep 13, 2010
4.827
4.853
4.787
4.831
68,740
+0.04(+0.92%)
Sep 10, 2010
4.754
4.812
4.699
4.787
75,174
+0.04(+0.93%)
Sep 09, 2010
4.838
4.838
4.681
4.743
459
-0.03(-0.61%)
Sep 08, 2010
4.688
4.813
4.688
4.772
1,859
+0.07(+1.40%)
Sep 07, 2010
4.571
4.706
4.568
4.706
1,875
+0.15(+3.29%)
Sep 03, 2010
4.589
4.589
4.527
4.557
56,949
+0.01(+0.16%)
Sep 02, 2010
4.571
4.571
4.509
4.549
1,493
-0.00(-0.08%)
Sep 01, 2010
4.557
4.589
4.494
4.553
87,455
+0.03(+0.65%)
Aug 31, 2010
4.491
4.557
4.465
4.524
522
+0.04(+0.90%)
Aug 30, 2010
4.483
4.509
4.399
4.483
78,147
+0.03(+0.66%)
Aug 27, 2010
4.454
4.465
4.407
4.454
105,071
+0.01(+0.25%)
Aug 26, 2010
4.516
4.621
4.436
4.443
1,050
-0.07(-1.54%)
Aug 25, 2010
4.502
4.522
4.491
4.513
363
-0.01(-0.24%)
Aug 24, 2010
4.619
4.619
4.513
4.524
1,520
-0.09(-1.94%)
Aug 23, 2010
4.560
4.615
4.560
4.613
33,571
+0.02(+0.52%)
Aug 20, 2010
4.681
4.699
4.589
4.589
46,492
-0.08(-1.65%)
Aug 19, 2010
4.612
4.674
4.612
4.667
479
+0.04(+0.78%)
Aug 18, 2010
4.609
4.692
4.605
4.630
801
+0.03(+0.59%)
Aug 17, 2010
4.547
4.612
4.547
4.603
625
+0.06(+1.41%)
Aug 16, 2010
4.561
4.623
4.510
4.540
104,983
+0.00(+0.08%)
Aug 13, 2010
4.536
4.601
4.503
4.536
88,610
-0.03(-0.72%)
Aug 12, 2010
4.543
4.605
4.540
4.569
98,562
-0.07(-1.41%)
Aug 11, 2010
4.601
4.634
4.540
4.634
84,493
-0.03(-0.55%)
Aug 10, 2010
4.630
4.692
4.561
4.659
1,241
+0.05(+1.02%)
Aug 09, 2010
4.540
4.659
4.536
4.612
127,494
+0.11(+2.42%)
Aug 06, 2010
4.503
4.507
4.449
4.503
59,496
+0.07(+1.47%)
Aug 05, 2010
4.438
4.467
4.434
4.438
56,030
+0.01(+0.16%)
Aug 04, 2010
4.449
4.481
4.398
4.431
1,068
-0.03(-0.73%)
Aug 03, 2010
4.474
4.529
4.431
4.463
291
+0.01(+0.18%)
Aug 02, 2010
4.514
4.514
4.431
4.455
127,414
-0.02(-0.50%)
Jul 30, 2010
4.478
4.492
4.372
4.478
126,747
+0.08(+1.90%)
Jul 29, 2010
4.394
4.394
4.372
4.394
704
+0.02(+0.50%)
Jul 28, 2010
4.336
4.372
4.307
4.372
95,844
+0.08(+1.86%)
Jul 27, 2010
4.293
4.315
4.271
4.293
42,672
-0.02(-0.42%)
Jul 26, 2010
4.242
4.351
4.242
4.311
123,292
+0.09(+2.24%)
Jul 23, 2010
4.237
4.303
4.209
4.216
62,082
+0.00(+0.09%)
Jul 22, 2010
4.303
4.318
4.213
4.213
80,426
-0.05(-1.19%)
Jul 21, 2010
4.216
4.285
4.205
4.263
61,215
+0.10(+2.29%)
Jul 20, 2010
4.121
4.175
4.121
4.168
282
+0.03(+0.61%)
Jul 19, 2010
4.161
4.179
4.129
4.143
23,887
+0.03(+0.79%)
Jul 16, 2010
4.111
4.143
4.074
4.111
69,065
-0.03(-0.69%)
Jul 15, 2010
4.179
4.179
4.132
4.139
44,759
+0.00(+0.10%)
Jul 14, 2010
4.150
4.150
4.132
4.135
1,774
-0.04(-0.88%)
Jul 13, 2010
4.136
4.201
4.136
4.172
58,618
+0.03(+0.78%)
Jul 12, 2010
4.157
4.161
4.082
4.139
68,935
-0.03(-0.69%)
Jul 09, 2010
4.168
4.219
4.161
4.168
38,716
-0.01(-0.34%)
Jul 08, 2010
4.103
4.186
4.053
4.183
316
+0.06(+1.49%)
Jul 07, 2010
4.074
4.121
4.042
4.121
77,227
+0.01(+0.21%)
Jul 06, 2010
4.020
4.112
4.006
4.112
1,248
+0.11(+2.75%)
Jul 02, 2010
4.002
4.010
3.984
4.002
18,817
+0.00(+0.00%)
Jul 01, 2010
4.056
4.067
3.966
4.002
84,446
-0.07(-1.77%)
Jun 30, 2010
4.067
4.129
4.056
4.074
610
-0.05(-1.22%)
Jun 29, 2010
4.125
4.168
4.092
4.125
40,693
-0.02(-0.52%)
Jun 25, 2010
4.147
4.147
4.017
4.147
26,319
+0.13(+3.14%)
Jun 24, 2010
4.013
4.020
3.992
4.020
305
+0.01(+0.22%)
Jun 23, 2010
4.038
4.064
4.006
4.011
34,356
-0.03(-0.76%)
Jun 22, 2010
4.049
4.064
4.038
4.042
335
-0.01(-0.27%)
Jun 21, 2010
4.125
4.125
4.038
4.053
83,761
-0.01(-0.24%)
Jun 18, 2010
4.063
4.084
4.045
4.063
45,464
-0.02(-0.44%)
Jun 17, 2010
4.031
4.105
4.031
4.081
69,152
+0.01(+0.35%)
Jun 16, 2010
3.991
4.070
3.991
4.066
44,701
+0.00(+0.00%)
Jun 15, 2010
4.106
4.106
4.063
4.066
282
+0.04(+1.07%)
Jun 14, 2010
4.088
4.116
4.016
4.023
81,757
-0.01(-0.35%)
Jun 11, 2010
3.937
4.056
3.937
4.038
43,919
+0.07(+1.71%)
Jun 10, 2010
4.013
4.013
3.945
3.970
65,715
-0.03(-0.72%)
Jun 09, 2010
3.955
4.009
3.955
3.998
37,312
+0.10(+2.57%)
Jun 08, 2010
3.941
3.941
3.884
3.898
379
-0.01(-0.18%)
Jun 07, 2010
3.884
3.941
3.884
3.905
34,837
+0.01(+0.28%)
Jun 04, 2010
3.894
3.962
3.894
3.894
63,483
-0.07(-1.81%)
Jun 03, 2010
3.884
3.966
3.884
3.966
96,460
+0.08(+1.98%)
Jun 02, 2010
3.894
3.894
3.819
3.889
393
+0.04(+1.07%)
Jun 01, 2010
3.784
3.866
3.784
3.848
61,285
+0.03(+0.75%)
May 28, 2010
3.819
3.837
3.758
3.819
68,783
+0.00(+0.09%)
May 27, 2010
3.862
3.862
3.766
3.816
44,632
+0.09(+2.35%)
May 26, 2010
3.769
3.826
3.698
3.728
139,818
+0.04(+1.12%)
May 25, 2010
3.723
3.723
3.601
3.687
103,330
-0.04(-1.06%)
May 24, 2010
3.662
3.846
3.662
3.726
117,552
-0.02(-0.59%)
May 21, 2010
3.547
3.902
3.454
3.748
431,018
+0.04(+1.17%)
May 20, 2010
3.723
3.723
3.687
3.705
197,857
-0.25(-6.42%)
May 19, 2010
3.923
3.959
3.812
3.959
148,261
-0.01(-0.34%)
May 18, 2010
4.086
4.086
3.944
3.972
146,070
-0.03(-0.80%)
May 17, 2010
4.072
4.072
3.919
4.004
140,908
-0.06(-1.49%)
May 14, 2010
4.065
4.104
3.997
4.065
215,939
-0.04(-1.04%)
May 13, 2010
4.079
4.107
4.008
4.107
144,865
+0.05(+1.23%)
May 12, 2010
4.058
4.079
3.982
4.058
138,184
+0.06(+1.60%)
May 11, 2010
3.944
3.997
3.926
3.994
517
+0.07(+1.81%)
May 10, 2010
3.897
3.930
3.884
3.923
150,902
+0.18(+4.94%)
May 07, 2010
3.795
3.834
3.446
3.738
321,636
+0.04(+1.15%)
May 06, 2010
4.214
4.228
3.404
3.695
1,198,326
-0.52(-12.31%)
May 05, 2010
4.218
4.264
4.210
4.214
110,495
-0.05(-1.25%)
May 04, 2010
4.281
4.310
4.230
4.267
46,649
-0.01(-0.33%)
May 03, 2010
4.264
4.303
4.246
4.281
39,599
+0.04(+1.01%)
Apr 30, 2010
4.257
4.264
4.225
4.239
25,020
+0.01(+0.25%)
Apr 29, 2010
4.232
4.242
4.210
4.228
57,448
-0.00(-0.08%)
Apr 28, 2010
4.228
4.239
4.186
4.232
95,140
+0.01(+0.25%)
Apr 27, 2010
4.235
4.235
4.186
4.221
49,607
-0.01(-0.34%)
Apr 26, 2010
4.210
4.260
4.207
4.235
68,920
+0.04(+0.85%)
Apr 23, 2010
4.114
4.210
4.114
4.200
87,152
+0.14(+3.41%)
Apr 22, 2010
4.079
4.111
4.040
4.061
44,558
-0.00(-0.07%)
Apr 21, 2010
4.122
4.122
4.054
4.064
49,813
-0.03(-0.78%)
Apr 20, 2010
4.064
4.096
4.054
4.096
382
+0.07(+1.67%)
Apr 19, 2010
4.054
4.142
4.029
4.029
53,995
-0.02(-0.61%)
Apr 16, 2010
4.075
4.135
4.054
4.054
45,601
-0.06(-1.37%)
Apr 15, 2010
4.177
4.181
4.061
4.110
49,798
-0.05(-1.19%)
Apr 14, 2010
4.181
4.181
4.119
4.160
55,439
+0.05(+1.12%)
Apr 13, 2010
4.117
4.184
4.064
4.114
69,019
-0.04(-0.85%)
Apr 12, 2010
4.149
4.184
4.103
4.149
51,268
-0.05(-1.26%)
Apr 09, 2010
4.209
4.224
4.185
4.202
30,883
+0.04(+0.85%)
Apr 08, 2010
3.997
4.174
3.976
4.167
118,081
+0.14(+3.46%)
Apr 07, 2010
4.025
4.043
3.994
4.027
51,840
-0.03(-0.65%)
Apr 06, 2010
4.001
4.068
3.994
4.054
47,898
+0.01(+0.35%)
Apr 05, 2010
4.061
4.096
4.025
4.039
74,074
-0.04(-1.08%)
Apr 01, 2010
4.039
4.084
4.084
4.084
72,783
+0.09(+2.16%)
Mar 31, 2010
4.043
4.043
3.990
3.997
44,901
-0.03(-0.70%)
Mar 30, 2010
4.043
4.082
3.976
4.025
210,023
-0.04(-1.04%)
Mar 29, 2010
4.078
4.121
4.051
4.068
56,012
-0.05(-1.20%)
Mar 26, 2010
4.128
4.198
4.078
4.117
140,616
-0.05(-1.27%)
Mar 25, 2010
4.174
4.230
4.167
4.170
130,950
+0.07(+1.81%)
Mar 24, 2010
4.188
4.202
3.948
4.096
100,140
-0.08(-1.94%)
Mar 23, 2010
4.085
4.301
4.085
4.177
172,731
+0.06(+1.54%)
Mar 22, 2010
4.177
4.202
4.068
4.114
99,396
-0.08(-1.84%)
Mar 19, 2010
4.141
4.229
4.141
4.191
70,615
+0.04(+0.85%)
Mar 18, 2010
4.184
4.205
4.054
4.155
107,672
-0.01(-0.34%)
Mar 17, 2010
4.096
4.187
4.096
4.170
168,859
+0.14(+3.40%)
Mar 16, 2010
4.019
4.054
3.941
4.033
80,661
+0.06(+1.45%)
Mar 15, 2010
3.978
3.980
3.973
3.975
112,133
+0.06(+1.58%)
Mar 12, 2010
3.864
3.948
3.836
3.913
97,343
+0.04(+1.09%)
Mar 11, 2010
3.864
3.927
3.861
3.871
107,444
-0.04(-0.99%)
Mar 10, 2010
3.920
3.938
3.892
3.910
35,387
-0.00(-0.09%)
Mar 09, 2010
3.966
3.971
3.913
3.913
92,115
-0.05(-1.33%)
Mar 08, 2010
4.008
4.068
3.962
3.966
109,737
-0.07(-1.65%)
Mar 05, 2010
4.117
4.117
3.991
4.033
79,202
-0.05(-1.20%)
Mar 04, 2010
4.106
4.127
4.022
4.082
58,169
-0.03(-0.77%)
Mar 03, 2010
4.170
4.170
4.036
4.113
64,392
-0.02(-0.59%)
Mar 02, 2010
4.099
4.166
4.099
4.138
71,392
+0.06(+1.38%)
Mar 01, 2010
4.033
4.127
4.033
4.082
138,526
+0.09(+2.29%)
Feb 26, 2010
3.987
4.019
3.970
3.991
64,412
+0.05(+1.16%)
Feb 25, 2010
3.854
3.948
3.854
3.945
44,046
+0.02(+0.45%)
Feb 24, 2010
3.850
3.927
3.843
3.927
30,916
+0.08(+2.10%)
Feb 23, 2010
3.861
3.941
3.798
3.847
195,835
-0.05(-1.17%)
Feb 22, 2010
4.033
4.057
3.889
3.892
68,535
-0.09(-2.20%)
Feb 19, 2010
3.913
4.029
3.910
3.980
51,243
+0.03(+0.80%)
Feb 18, 2010
3.938
4.015
3.910
3.948
79,986
-0.06(-1.40%)
Feb 17, 2010
4.061
4.061
3.941
4.005
124,622
+0.06(+1.62%)
Feb 16, 2010
3.951
4.010
3.878
3.941
203,216
+0.07(+1.91%)
Feb 12, 2010
3.840
3.867
3.867
3.867
94,913
+0.03(+0.80%)
Feb 11, 2010
3.745
3.857
3.742
3.836
135,136
+0.11(+3.00%)
Feb 10, 2010
3.721
3.847
3.620
3.725
166,446
+0.14(+3.89%)
Feb 09, 2010
3.623
3.630
3.540
3.585
55,916
+0.02(+0.49%)
Feb 08, 2010
3.526
3.612
3.526
3.568
45,423
-0.03(-0.96%)
Feb 05, 2010
3.731
3.731
3.508
3.602
106,558
-0.10(-2.65%)
Feb 04, 2010
3.808
3.808
3.679
3.700
31,442
-0.09(-2.30%)
Feb 03, 2010
3.728
3.836
3.728
3.787
44,982
+0.02(+0.46%)
Feb 02, 2010
3.749
3.770
3.714
3.770
87,203
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.