Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.412
7.520
7.326
7.520
110,239
+0.19(+2.66%)
Jan 28, 2016
7.297
7.348
7.245
7.326
32,238
+0.05(+0.63%)
Jan 27, 2016
7.228
7.326
7.228
7.280
21,655
+0.02(+0.32%)
Jan 26, 2016
7.228
7.274
7.207
7.257
47,196
+0.05(+0.72%)
Jan 25, 2016
7.245
7.245
7.199
7.205
28,602
-0.04(-0.55%)
Jan 22, 2016
7.154
7.308
7.154
7.245
39,233
+0.18(+2.51%)
Jan 21, 2016
7.005
7.079
6.924
7.068
67,696
+0.08(+1.15%)
Jan 20, 2016
7.165
7.167
6.878
6.987
141,113
-0.21(-2.87%)
Jan 19, 2016
7.273
7.273
7.171
7.194
62,188
-0.06(-0.78%)
Jan 15, 2016
7.262
7.251
7.251
7.251
27,937
-0.13(-1.70%)
Jan 14, 2016
7.393
7.433
7.319
7.376
33,885
+0.01(+0.15%)
Jan 13, 2016
7.524
7.524
7.319
7.364
41,704
-0.11(-1.52%)
Jan 12, 2016
7.473
7.495
7.418
7.478
25,354
+0.03(+0.37%)
Jan 11, 2016
7.541
7.541
7.421
7.451
24,140
-0.04(-0.59%)
Jan 08, 2016
7.518
7.518
7.427
7.495
41,375
+0.04(+0.53%)
Jan 07, 2016
7.421
7.484
7.421
7.456
39,790
+0.00(+0.00%)
Jan 06, 2016
7.456
7.569
7.444
7.456
96,230
-0.02(-0.30%)
Jan 05, 2016
7.490
7.501
7.450
7.478
29,782
-0.00(-0.00%)
Jan 04, 2016
7.342
7.478
7.319
7.478
56,520
+0.13(+1.70%)
Dec 31, 2015
7.382
7.353
7.353
7.353
22,842
-0.01(-0.15%)
Dec 30, 2015
7.364
7.393
7.308
7.364
36,452
+0.01(+0.09%)
Dec 29, 2015
7.382
7.387
7.256
7.358
48,360
+0.02(+0.22%)
Dec 28, 2015
7.325
7.416
7.325
7.342
29,877
-0.05(-0.62%)
Dec 24, 2015
7.364
7.387
7.387
7.387
12,826
+0.03(+0.46%)
Dec 23, 2015
7.285
7.353
7.273
7.353
42,380
+0.09(+1.25%)
Dec 22, 2015
7.302
7.334
7.262
7.262
41,511
-0.06(-0.85%)
Dec 21, 2015
7.387
7.387
7.296
7.325
51,247
+0.02(+0.31%)
Dec 18, 2015
7.217
7.353
7.217
7.302
33,675
+0.02(+0.31%)
Dec 17, 2015
7.200
7.296
7.200
7.279
64,245
+0.11(+1.50%)
Dec 16, 2015
7.042
7.194
6.929
7.172
69,313
+0.18(+2.50%)
Dec 15, 2015
7.053
7.132
6.935
6.997
87,568
+0.01(+0.08%)
Dec 14, 2015
7.172
7.189
6.974
6.991
92,133
-0.18(-2.54%)
Dec 11, 2015
7.172
7.206
7.081
7.174
29,627
-0.09(-1.22%)
Dec 10, 2015
7.234
7.274
7.194
7.262
33,832
-0.01(-0.16%)
Dec 09, 2015
7.460
7.488
7.211
7.274
129,121
-0.16(-2.13%)
Dec 08, 2015
7.353
7.474
7.353
7.432
45,279
+0.03(+0.46%)
Dec 07, 2015
7.551
7.556
7.336
7.398
47,722
-0.15(-2.02%)
Dec 04, 2015
7.539
7.601
7.500
7.551
69,771
+0.03(+0.38%)
Dec 03, 2015
7.517
7.539
7.460
7.522
43,794
-0.01(-0.08%)
Dec 02, 2015
7.528
7.534
7.466
7.528
34,085
+0.03(+0.38%)
Dec 01, 2015
7.483
7.539
7.483
7.500
41,508
+0.03(+0.38%)
Nov 30, 2015
7.505
7.516
7.460
7.471
31,039
+0.02(+0.23%)
Nov 27, 2015
7.392
7.454
7.392
7.454
13,054
+0.08(+1.07%)
Nov 25, 2015
7.353
7.375
7.375
7.375
22,471
+0.03(+0.38%)
Nov 24, 2015
7.302
7.387
7.302
7.347
28,572
+0.06(+0.85%)
Nov 23, 2015
7.347
7.392
7.240
7.285
60,505
-0.05(-0.75%)
Nov 20, 2015
7.488
7.545
7.302
7.340
89,148
-0.13(-1.69%)
Nov 19, 2015
7.438
7.488
7.412
7.466
24,780
+0.06(+0.76%)
Nov 18, 2015
7.471
7.471
7.410
7.410
14,139
-0.02(-0.30%)
Nov 17, 2015
7.398
7.452
7.348
7.432
42,722
+0.09(+1.22%)
Nov 16, 2015
7.252
7.342
7.078
7.342
68,438
+0.02(+0.23%)
Nov 13, 2015
7.359
7.415
7.314
7.325
38,090
-0.04(-0.58%)
Nov 12, 2015
7.437
7.437
7.364
7.368
59,885
-0.08(-1.09%)
Nov 11, 2015
7.443
7.494
7.437
7.450
26,430
-0.01(-0.14%)
Nov 10, 2015
7.421
7.477
7.415
7.460
51,580
+0.02(+0.30%)
Nov 09, 2015
7.494
7.510
7.345
7.437
41,707
-0.08(-1.05%)
Nov 06, 2015
7.500
7.538
7.499
7.516
85,522
-0.04(-0.59%)
Nov 05, 2015
7.499
7.578
7.494
7.561
25,076
+0.02(+0.31%)
Nov 04, 2015
7.561
7.567
7.510
7.538
30,317
-0.01(-0.08%)
Nov 03, 2015
7.550
7.567
7.505
7.544
20,551
-0.01(-0.07%)
Nov 02, 2015
7.494
7.550
7.456
7.550
76,407
+0.08(+1.13%)
Oct 30, 2015
7.466
7.510
7.415
7.466
34,577
+0.02(+0.30%)
Oct 29, 2015
7.499
7.519
7.404
7.443
45,883
-0.06(-0.75%)
Oct 28, 2015
7.510
7.522
7.466
7.499
25,926
-0.01(-0.07%)
Oct 27, 2015
7.488
7.516
7.460
7.505
43,433
+0.03(+0.38%)
Oct 26, 2015
7.477
7.494
7.454
7.477
26,519
+0.02(+0.22%)
Oct 23, 2015
7.415
7.494
7.404
7.460
44,044
+0.05(+0.61%)
Oct 22, 2015
7.320
7.426
7.320
7.415
31,376
+0.08(+1.06%)
Oct 21, 2015
7.336
7.370
7.280
7.338
19,315
+0.06(+0.86%)
Oct 20, 2015
7.236
7.275
7.213
7.275
32,889
+0.05(+0.76%)
Oct 19, 2015
7.241
7.241
7.197
7.220
33,843
-0.01(-0.14%)
Oct 16, 2015
7.180
7.230
7.175
7.230
22,149
+0.02(+0.31%)
Oct 15, 2015
7.119
7.225
7.119
7.208
32,769
+0.07(+0.94%)
Oct 14, 2015
7.191
7.222
7.135
7.141
38,333
-0.03(-0.45%)
Oct 13, 2015
7.113
7.173
7.107
7.173
51,617
+0.07(+1.00%)
Oct 12, 2015
7.085
7.135
7.085
7.102
18,782
+0.01(+0.16%)
Oct 09, 2015
7.107
7.141
7.069
7.091
62,601
-0.02(-0.24%)
Oct 08, 2015
7.102
7.146
7.096
7.107
69,995
-0.00(-0.01%)
Oct 07, 2015
7.096
7.180
7.085
7.108
48,092
+0.04(+0.56%)
Oct 06, 2015
7.146
7.146
7.057
7.068
52,451
-0.06(-0.86%)
Oct 05, 2015
7.057
7.163
7.038
7.130
47,534
+0.12(+1.75%)
Oct 02, 2015
7.013
7.046
6.990
7.007
42,676
+0.01(+0.08%)
Oct 01, 2015
7.035
7.041
6.990
7.002
37,815
+0.01(+0.16%)
Sep 30, 2015
7.068
7.068
6.979
6.990
48,548
-0.02(-0.32%)
Sep 29, 2015
7.007
7.029
6.979
7.013
42,102
+0.03(+0.48%)
Sep 28, 2015
7.080
7.091
6.974
6.979
30,889
-0.14(-2.03%)
Sep 25, 2015
7.091
7.135
7.068
7.124
17,219
+0.06(+0.79%)
Sep 24, 2015
7.024
7.113
7.024
7.068
33,877
-0.02(-0.31%)
Sep 23, 2015
7.107
7.107
6.862
7.091
71,644
-0.01(-0.11%)
Sep 22, 2015
7.080
7.102
7.068
7.098
21,071
+0.02(+0.34%)
Sep 21, 2015
7.102
7.130
7.063
7.074
23,795
+0.03(+0.40%)
Sep 18, 2015
6.974
7.096
6.951
7.046
62,801
+0.07(+1.03%)
Sep 17, 2015
6.930
7.007
6.913
6.974
22,222
+0.01(+0.16%)
Sep 16, 2015
6.902
6.963
6.886
6.963
33,831
+0.01(+0.18%)
Sep 15, 2015
6.930
6.952
6.886
6.950
25,116
+0.03(+0.50%)
Sep 14, 2015
6.969
6.969
6.916
6.916
36,019
-0.06(-0.84%)
Sep 11, 2015
7.074
7.092
6.974
6.974
26,897
-0.04(-0.63%)
Sep 10, 2015
7.079
7.086
7.013
7.018
43,311
-0.02(-0.31%)
Sep 09, 2015
7.057
7.113
7.035
7.041
32,155
-0.02(-0.24%)
Sep 08, 2015
7.063
7.113
7.046
7.057
41,990
-0.02(-0.33%)
Sep 04, 2015
7.063
7.080
7.080
7.080
9,394
-0.00(-0.06%)
Sep 03, 2015
7.018
7.095
7.018
7.085
27,705
+0.04(+0.63%)
Sep 02, 2015
7.024
7.057
7.005
7.041
42,872
-0.03(-0.47%)
Sep 01, 2015
6.930
7.079
6.930
7.074
52,030
+0.06(+0.87%)
Aug 31, 2015
7.074
7.074
6.980
7.013
39,370
-0.04(-0.63%)
Aug 28, 2015
6.946
7.057
6.946
7.057
60,693
+0.06(+0.87%)
Aug 27, 2015
6.935
7.063
6.930
6.996
81,654
+0.07(+0.96%)
Aug 26, 2015
6.841
6.930
6.747
6.930
74,794
+0.08(+1.21%)
Aug 25, 2015
6.941
6.941
6.841
6.847
51,797
-0.01(-0.15%)
Aug 24, 2015
6.852
6.875
5.928
6.857
322,838
-0.15(-2.14%)
Aug 21, 2015
7.146
7.182
6.974
7.007
87,525
-0.17(-2.43%)
Aug 20, 2015
7.229
7.229
7.146
7.182
52,626
-0.02(-0.34%)
Aug 19, 2015
7.234
7.251
7.201
7.207
18,933
-0.04(-0.61%)
Aug 18, 2015
7.234
7.256
7.218
7.251
31,400
+0.02(+0.23%)
Aug 17, 2015
7.262
7.267
7.229
7.234
60,727
-0.02(-0.29%)
Aug 14, 2015
7.190
7.328
7.190
7.255
74,940
+0.07(+0.93%)
Aug 13, 2015
7.229
7.229
7.179
7.188
39,643
-0.03(-0.41%)
Aug 12, 2015
7.245
7.256
7.124
7.218
127,148
-0.04(-0.61%)
Aug 11, 2015
7.207
7.262
7.207
7.262
10,823
+0.00(+0.03%)
Aug 10, 2015
7.212
7.286
7.212
7.259
21,038
+0.04(+0.58%)
Aug 07, 2015
7.223
7.251
7.212
7.218
16,561
-0.01(-0.15%)
Aug 06, 2015
7.245
7.273
7.218
7.229
29,252
-0.04(-0.61%)
Aug 05, 2015
7.339
7.339
7.273
7.273
24,436
-0.03(-0.41%)
Aug 04, 2015
7.284
7.333
7.244
7.302
46,226
+0.03(+0.41%)
Aug 03, 2015
7.245
7.284
7.234
7.273
37,105
+0.03(+0.36%)
Jul 31, 2015
7.333
7.333
7.223
7.246
52,158
-0.03(-0.44%)
Jul 30, 2015
7.262
7.284
7.234
7.278
21,043
+0.04(+0.50%)
Jul 29, 2015
7.168
7.267
7.166
7.242
41,473
+0.04(+0.56%)
Jul 28, 2015
7.168
7.245
7.168
7.201
53,506
+0.00(+0.00%)
Jul 27, 2015
7.284
7.284
7.108
7.201
95,549
-0.12(-1.58%)
Jul 24, 2015
7.361
7.377
7.256
7.317
36,275
-0.06(-0.76%)
Jul 23, 2015
7.443
7.448
7.330
7.373
49,357
-0.04(-0.58%)
Jul 22, 2015
7.383
7.452
7.377
7.416
19,332
+0.01(+0.15%)
Jul 21, 2015
7.399
7.426
7.383
7.405
24,900
+0.01(+0.15%)
Jul 20, 2015
7.514
7.514
7.377
7.394
46,350
-0.11(-1.53%)
Jul 17, 2015
7.530
7.552
7.492
7.508
34,985
+0.00(+0.00%)
Jul 16, 2015
7.547
7.584
7.503
7.508
94,109
-0.02(-0.22%)
Jul 15, 2015
7.497
7.527
7.486
7.525
43,387
+0.02(+0.22%)
Jul 14, 2015
7.443
7.514
7.443
7.508
18,741
+0.04(+0.51%)
Jul 13, 2015
7.426
7.481
7.420
7.470
71,074
+0.02(+0.29%)
Jul 10, 2015
7.454
7.459
7.405
7.448
33,445
-0.01(-0.07%)
Jul 09, 2015
7.421
7.486
7.397
7.454
37,415
+0.08(+1.02%)
Jul 08, 2015
7.470
7.470
7.372
7.378
7,290
-0.12(-1.59%)
Jul 07, 2015
7.497
7.503
7.405
7.497
53,948
-0.03(-0.44%)
Jul 06, 2015
7.497
7.542
7.426
7.530
23,779
+0.05(+0.63%)
Jul 02, 2015
7.503
7.483
7.483
7.483
12,452
+0.05(+0.61%)
Jul 01, 2015
7.481
7.541
7.414
7.437
45,650
+0.02(+0.29%)
Jun 30, 2015
7.448
7.448
7.306
7.415
60,347
+0.08(+1.04%)
Jun 29, 2015
7.372
7.459
7.186
7.339
171,970
-0.20(-2.61%)
Jun 26, 2015
7.656
7.711
7.536
7.536
41,783
-0.12(-1.63%)
Jun 25, 2015
7.809
7.838
7.809
7.660
109,076
-0.17(-2.17%)
Jun 24, 2015
7.907
7.918
7.820
7.830
23,885
-0.08(-0.97%)
Jun 23, 2015
7.869
7.951
7.869
7.907
21,239
-0.01(-0.07%)
Jun 22, 2015
8.000
8.027
7.798
7.912
35,677
-0.10(-1.23%)
Jun 19, 2015
7.934
8.016
7.912
8.011
70,659
+0.09(+1.17%)
Jun 18, 2015
7.961
7.978
7.874
7.918
28,906
-0.04(-0.55%)
Jun 17, 2015
8.032
8.032
7.878
7.961
25,016
-0.01(-0.07%)
Jun 16, 2015
7.940
8.064
7.841
7.967
62,280
+0.04(+0.55%)
Jun 15, 2015
7.820
7.983
7.820
7.923
29,020
+0.05(+0.62%)
Jun 12, 2015
7.967
7.967
7.869
7.874
11,914
-0.08(-1.02%)
Jun 11, 2015
7.858
7.967
7.858
7.956
21,325
+0.09(+1.10%)
Jun 10, 2015
7.945
7.945
7.869
7.869
39,925
-0.12(-1.46%)
Jun 09, 2015
8.053
8.053
7.978
7.985
16,889
-0.08(-1.05%)
Jun 08, 2015
8.075
8.124
8.005
8.070
16,044
+0.02(+0.27%)
Jun 05, 2015
8.113
8.140
7.956
8.048
41,690
-0.07(-0.81%)
Jun 04, 2015
8.157
8.167
8.091
8.114
12,911
-0.03(-0.32%)
Jun 03, 2015
8.189
8.189
8.140
8.140
24,590
-0.05(-0.66%)
Jun 02, 2015
8.195
8.195
8.070
8.195
45,018
+0.01(+0.07%)
Jun 01, 2015
8.227
8.292
8.169
8.189
35,309
-0.01(-0.07%)
May 29, 2015
8.390
8.390
8.173
8.195
35,261
-0.14(-1.69%)
May 28, 2015
8.385
8.385
8.314
8.336
38,709
-0.02(-0.26%)
May 27, 2015
8.352
8.374
8.322
8.357
11,063
+0.02(+0.26%)
May 26, 2015
8.319
8.371
8.287
8.336
35,066
+0.05(+0.65%)
May 22, 2015
8.254
8.281
8.281
8.281
15,109
+0.02(+0.20%)
May 21, 2015
8.222
8.330
8.222
8.265
33,518
+0.03(+0.38%)
May 20, 2015
8.211
8.243
8.197
8.234
8,395
+0.00(+0.04%)
May 19, 2015
8.238
8.254
8.216
8.230
22,869
-0.02(-0.29%)
May 18, 2015
8.265
8.292
8.238
8.254
23,994
+0.04(+0.53%)
May 15, 2015
8.254
8.341
8.179
8.211
35,525
+0.02(+0.20%)
May 14, 2015
8.157
8.270
8.130
8.195
31,866
+0.00(+0.03%)
May 13, 2015
8.109
8.222
8.044
8.192
24,574
+0.11(+1.30%)
May 12, 2015
8.044
8.114
7.995
8.087
50,178
+0.03(+0.33%)
May 11, 2015
8.119
8.198
8.055
8.060
46,002
-0.06(-0.73%)
May 08, 2015
8.157
8.200
8.071
8.119
58,862
+0.06(+0.80%)
May 07, 2015
8.222
8.222
7.963
8.055
144,317
-0.23(-2.74%)
May 06, 2015
8.357
8.357
8.211
8.281
65,329
-0.01(-0.07%)
May 05, 2015
8.362
8.378
8.260
8.287
33,609
-0.15(-1.79%)
May 04, 2015
8.422
8.454
8.330
8.438
40,582
-0.05(-0.57%)
May 01, 2015
8.449
8.486
8.319
8.486
16,732
+0.04(+0.51%)
Apr 30, 2015
8.395
8.449
8.360
8.443
31,268
+0.05(+0.64%)
Apr 29, 2015
8.373
8.395
8.319
8.389
41,040
+0.00(+0.00%)
Apr 28, 2015
8.389
8.389
8.357
8.389
9,384
+0.01(+0.13%)
Apr 27, 2015
8.378
8.395
8.324
8.378
22,704
+0.02(+0.23%)
Apr 24, 2015
8.422
8.465
8.319
8.359
25,004
-0.03(-0.36%)
Apr 23, 2015
8.454
8.459
8.389
8.389
24,445
-0.11(-1.27%)
Apr 22, 2015
8.319
8.497
8.319
8.497
26,118
+0.17(+2.01%)
Apr 21, 2015
8.292
8.481
8.276
8.330
18,102
+0.00(+0.00%)
Apr 20, 2015
8.308
8.335
8.287
8.330
23,168
+0.02(+0.19%)
Apr 17, 2015
8.298
8.314
8.233
8.314
15,479
+0.08(+0.98%)
Apr 16, 2015
8.196
8.298
8.196
8.233
15,718
+0.02(+0.26%)
Apr 15, 2015
8.292
8.292
8.185
8.212
34,095
-0.05(-0.58%)
Apr 14, 2015
8.394
8.394
8.255
8.260
19,205
-0.11(-1.28%)
Apr 13, 2015
8.303
8.367
8.298
8.367
27,948
+0.06(+0.78%)
Apr 10, 2015
8.196
8.314
8.099
8.303
46,115
+0.06(+0.69%)
Apr 09, 2015
8.196
8.287
8.196
8.246
25,935
+0.03(+0.35%)
Apr 08, 2015
8.158
8.249
8.153
8.217
21,373
+0.06(+0.72%)
Apr 07, 2015
8.223
8.223
8.152
8.158
31,403
-0.03(-0.33%)
Apr 06, 2015
8.185
8.223
8.164
8.185
25,014
-0.05(-0.65%)
Apr 02, 2015
8.217
8.239
8.239
8.239
27,220
+0.03(+0.33%)
Apr 01, 2015
8.169
8.244
8.125
8.212
24,343
+0.08(+0.92%)
Mar 31, 2015
8.244
8.244
8.126
8.137
33,269
-0.10(-1.24%)
Mar 30, 2015
8.244
8.249
8.115
8.239
17,993
+0.03(+0.39%)
Mar 27, 2015
8.147
8.223
8.131
8.206
21,537
+0.08(+0.92%)
Mar 26, 2015
8.078
8.180
8.078
8.131
35,975
+0.02(+0.28%)
Mar 25, 2015
8.201
8.201
8.067
8.108
46,639
-0.07(-0.81%)
Mar 24, 2015
8.212
8.223
8.121
8.174
36,137
+0.05(+0.66%)
Mar 23, 2015
8.115
8.244
8.099
8.121
29,966
-0.00(-0.00%)
Mar 20, 2015
8.185
8.287
8.115
8.121
28,252
-0.04(-0.46%)
Mar 19, 2015
8.185
8.186
8.089
8.158
17,643
-0.02(-0.20%)
Mar 18, 2015
8.089
8.185
8.089
8.174
52,943
+0.03(+0.39%)
Mar 17, 2015
8.110
8.142
8.089
8.142
17,940
+0.00(+0.00%)
Mar 16, 2015
8.174
8.265
8.126
8.142
45,533
-0.06(-0.72%)
Mar 13, 2015
8.094
8.259
8.089
8.201
36,013
+0.09(+1.05%)
Mar 12, 2015
8.084
8.158
8.084
8.116
36,919
+0.01(+0.13%)
Mar 11, 2015
8.054
8.105
8.036
8.105
45,859
+0.06(+0.76%)
Mar 10, 2015
8.020
8.078
7.998
8.044
31,580
+0.02(+0.30%)
Mar 09, 2015
8.020
8.036
7.966
8.020
48,503
-0.02(-0.20%)
Mar 06, 2015
8.142
8.148
8.020
8.036
34,066
-0.12(-1.44%)
Mar 05, 2015
8.132
8.196
8.105
8.153
36,763
-0.01(-0.06%)
Mar 04, 2015
8.137
8.185
8.078
8.158
15,691
-0.04(-0.52%)
Mar 03, 2015
8.105
8.206
8.089
8.201
38,286
+0.03(+0.33%)
Mar 02, 2015
8.185
8.223
8.142
8.174
23,997
-0.07(-0.90%)
Feb 27, 2015
8.222
8.265
8.126
8.249
22,452
+0.03(+0.32%)
Feb 26, 2015
8.078
8.259
8.068
8.222
52,554
+0.14(+1.71%)
Feb 25, 2015
8.121
8.132
8.078
8.084
41,872
-0.03(-0.37%)
Feb 24, 2015
8.126
8.132
8.084
8.113
25,274
+0.00(+0.05%)
Feb 23, 2015
8.025
8.126
8.020
8.109
28,686
+0.08(+1.05%)
Feb 20, 2015
8.025
8.025
8.004
8.025
21,916
+0.01(+0.07%)
Feb 19, 2015
8.030
8.053
8.009
8.020
42,240
-0.10(-1.25%)
Feb 18, 2015
8.068
8.126
7.956
8.121
48,860
+0.04(+0.46%)
Feb 17, 2015
8.174
8.216
8.036
8.084
69,592
-0.16(-1.93%)
Feb 13, 2015
8.152
8.243
8.243
8.243
67,538
+0.11(+1.30%)
Feb 12, 2015
8.031
8.168
8.031
8.136
49,091
+0.08(+0.99%)
Feb 11, 2015
8.052
8.057
8.031
8.057
20,150
+0.02(+0.26%)
Feb 10, 2015
8.084
8.084
8.031
8.036
28,217
+0.00(+0.00%)
Feb 09, 2015
8.137
8.137
8.031
8.036
60,218
-0.05(-0.59%)
Feb 06, 2015
8.137
8.142
8.062
8.083
44,528
-0.05(-0.65%)
Feb 05, 2015
8.179
8.179
8.117
8.137
18,259
+0.01(+0.07%)
Feb 04, 2015
8.057
8.174
8.057
8.131
34,029
+0.02(+0.26%)
Feb 03, 2015
8.041
8.115
8.041
8.110
27,485
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.