Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.36	12.36	12.01	12.01	94,898	-0.33(-2.69%)
Jan 30, 2020	12.32	12.35	12.27	12.34	15,988	-0.03(-0.24%)
Jan 29, 2020	12.43	12.43	12.30	12.37	34,003	+0.02(+0.18%)
Jan 28, 2020	12.22	12.35	12.12	12.35	70,409	+0.25(+2.06%)
Jan 27, 2020	12.19	12.22	12.05	12.10	25,861	-0.11(-0.87%)
Jan 24, 2020	12.21	12.21	12.11	12.21	19,085	-0.03(-0.23%)
Jan 23, 2020	12.03	12.28	12.03	12.24	29,654	+0.20(+1.65%)
Jan 22, 2020	12.17	12.17	12.02	12.04	27,202	+0.02(+0.12%)
Jan 21, 2020	12.05	12.16	12.02	12.02	26,008	+0.06(+0.50%)
Jan 17, 2020	11.85	11.98	11.84	11.96	16,645	+0.10(+0.82%)
Jan 16, 2020	11.86	11.93	11.75	11.87	42,709	+0.09(+0.77%)
Jan 15, 2020	11.70	11.87	11.70	11.78	21,754	+0.03(+0.26%)
Jan 14, 2020	11.66	11.74	11.60	11.74	21,951	+0.06(+0.51%)
Jan 13, 2020	11.73	11.74	11.69	11.69	13,285	-0.01(-0.13%)
Jan 10, 2020	11.72	11.74	11.66	11.70	44,476	-0.03(-0.26%)
Jan 09, 2020	11.71	11.76	11.68	11.73	29,624	-0.02(-0.19%)
Jan 08, 2020	11.70	11.76	11.70	11.75	26,550	-0.02(-0.19%)
Jan 07, 2020	11.68	11.78	11.68	11.78	30,844	+0.04(+0.38%)
Jan 06, 2020	11.68	11.73	11.59	11.73	40,460	+0.08(+0.71%)
Jan 03, 2020	11.68	11.68	11.62	11.65	18,110	+0.02(+0.19%)
Jan 02, 2020	11.57	11.64	11.57	11.62	31,526	-0.06(-0.51%)
Dec 31, 2019	11.60	11.70	11.44	11.68	45,941	+0.15(+1.30%)
Dec 30, 2019	11.46	11.74	11.35	11.53	82,168	+0.02(+0.13%)
Dec 27, 2019	11.58	11.58	11.49	11.52	13,449	-0.04(-0.33%)
Dec 26, 2019	11.49	11.56	11.49	11.56	11,183	+0.02(+0.16%)
Dec 24, 2019	11.50	11.59	11.50	11.54	8,522	+0.01(+0.10%)
Dec 23, 2019	11.65	11.68	11.46	11.53	22,168	-0.05(-0.39%)
Dec 20, 2019	11.43	11.62	11.39	11.57	45,009	+0.09(+0.78%)
Dec 19, 2019	11.55	11.61	11.40	11.48	66,070	-0.11(-0.93%)
Dec 18, 2019	11.68	11.68	11.50	11.59	23,117	+0.13(+1.11%)
Dec 17, 2019	11.43	11.52	11.43	11.46	21,518	+0.01(+0.07%)
Dec 16, 2019	11.59	11.59	11.39	11.46	57,728	-0.11(-0.97%)
Dec 13, 2019	11.49	11.66	11.47	11.57	31,333	+0.07(+0.59%)
Dec 12, 2019	11.58	11.65	11.45	11.50	31,645	-0.07(-0.65%)
Dec 11, 2019	11.51	11.65	11.50	11.58	13,086	+0.05(+0.45%)
Dec 10, 2019	11.50	11.54	11.38	11.52	54,643	+0.01(+0.06%)
Dec 09, 2019	11.76	11.85	11.52	11.52	21,965	-0.24(-2.06%)
Dec 06, 2019	11.86	11.86	11.71	11.76	18,344	-0.02(-0.16%)
Dec 05, 2019	11.81	11.88	11.69	11.78	15,180	+0.01(+0.06%)
Dec 04, 2019	11.90	11.91	11.69	11.77	32,723	-0.04(-0.32%)
Dec 03, 2019	11.84	11.94	11.77	11.81	46,776	-0.26(-2.17%)
Dec 02, 2019	12.18	12.18	11.93	12.07	43,197	-0.10(-0.80%)
Nov 29, 2019	12.05	12.17	12.02	12.17	20,487	+0.07(+0.62%)
Nov 27, 2019	12.10	12.17	12.06	12.09	29,592	-0.04(-0.37%)
Nov 26, 2019	11.96	12.14	11.94	12.14	44,994	+0.26(+2.17%)
Nov 25, 2019	11.96	11.99	11.83	11.88	19,102	-0.09(-0.78%)
Nov 22, 2019	11.99	12.03	11.90	11.97	31,333	-0.02(-0.19%)
Nov 21, 2019	12.43	12.43	11.99	11.99	36,444	-0.21(-1.68%)
Nov 20, 2019	11.95	12.26	11.84	12.20	68,115	+0.33(+2.77%)
Nov 19, 2019	11.83	11.87	11.74	11.87	20,582	+0.02(+0.19%)
Nov 18, 2019	11.74	11.88	11.74	11.85	20,079	+0.04(+0.38%)
Nov 15, 2019	11.74	11.82	11.70	11.80	16,682	+0.09(+0.76%)
Nov 14, 2019	11.78	11.81	11.67	11.71	28,900	-0.06(-0.51%)
Nov 13, 2019	11.77	11.88	11.75	11.77	17,537	-0.03(-0.25%)
Nov 12, 2019	11.76	11.89	11.76	11.80	36,760	+0.04(+0.32%)
Nov 11, 2019	11.64	11.77	11.63	11.77	38,957	+0.17(+1.51%)
Nov 08, 2019	11.65	11.65	11.54	11.59	23,274	-0.01(-0.10%)
Nov 07, 2019	11.60	11.63	11.57	11.60	12,744	-0.03(-0.26%)
Nov 06, 2019	11.68	11.68	11.63	11.63	24,112	+0.03(+0.24%)
Nov 05, 2019	11.66	11.68	11.59	11.61	40,669	-0.03(-0.23%)
Nov 04, 2019	11.63	11.67	11.53	11.63	41,475	+0.03(+0.26%)
Nov 01, 2019	11.71	11.71	11.56	11.60	27,310	-0.10(-0.89%)
Oct 31, 2019	11.57	11.71	11.51	11.71	36,920	+0.22(+1.94%)
Oct 30, 2019	11.34	11.52	11.32	11.48	38,023	+0.16(+1.44%)
Oct 29, 2019	11.22	11.34	11.21	11.32	15,415	+0.13(+1.13%)
Oct 28, 2019	11.25	11.33	11.19	11.19	47,096	-0.04(-0.33%)
Oct 25, 2019	11.43	11.43	11.21	11.23	48,029	-0.13(-1.18%)
Oct 24, 2019	11.48	11.48	11.36	11.37	22,429	-0.06(-0.52%)
Oct 23, 2019	11.48	11.50	11.36	11.42	17,279	-0.09(-0.74%)
Oct 22, 2019	11.44	11.51	11.44	11.51	41,955	+0.05(+0.45%)
Oct 21, 2019	11.34	11.47	11.30	11.46	60,171	+0.10(+0.85%)
Oct 18, 2019	11.39	11.42	11.35	11.36	7,840	-0.01(-0.13%)
Oct 17, 2019	11.39	11.39	11.34	11.38	28,275	+0.03(+0.26%)
Oct 16, 2019	11.47	11.47	11.35	11.35	25,332	-0.07(-0.65%)
Oct 15, 2019	11.44	11.47	11.37	11.42	55,217	-0.01(-0.13%)
Oct 14, 2019	11.44	11.47	11.44	11.44	39,986	+0.07(+0.58%)
Oct 11, 2019	11.38	11.41	11.34	11.37	15,816	-0.01(-0.11%)
Oct 10, 2019	11.41	11.42	11.37	11.38	13,330	+0.04(+0.37%)
Oct 09, 2019	11.32	11.34	11.30	11.34	32,865	+0.02(+0.20%)
Oct 08, 2019	11.29	11.32	11.27	11.32	19,370	+0.05(+0.46%)
Oct 07, 2019	11.24	11.32	11.20	11.27	20,138	+0.01(+0.07%)
Oct 04, 2019	11.38	11.38	11.20	11.26	32,309	-0.06(-0.52%)
Oct 03, 2019	11.18	11.40	11.17	11.32	17,860	+0.15(+1.33%)
Oct 02, 2019	11.15	11.27	11.10	11.17	27,983	+0.01(+0.13%)
Oct 01, 2019	11.06	11.17	11.06	11.15	39,400	+0.11(+1.00%)
Sep 30, 2019	11.16	11.20	11.04	11.04	77,340	-0.21(-1.84%)
Sep 27, 2019	11.19	11.30	11.16	11.25	27,848	+0.06(+0.53%)
Sep 26, 2019	11.41	11.42	11.19	11.19	29,524	-0.21(-1.88%)
Sep 25, 2019	11.37	11.41	11.33	11.41	10,650	+0.10(+0.85%)
Sep 24, 2019	11.32	11.41	11.30	11.31	18,169	+0.01(+0.13%)
Sep 23, 2019	11.32	11.47	11.19	11.30	33,143	+0.01(+0.13%)
Sep 20, 2019	11.30	11.30	11.19	11.28	23,252	+0.07(+0.63%)
Sep 19, 2019	11.20	11.31	11.17	11.21	19,750	+0.08(+0.73%)
Sep 18, 2019	11.19	11.26	11.03	11.13	14,444	-0.02(-0.20%)
Sep 17, 2019	11.20	11.25	11.10	11.15	34,609	-0.04(-0.39%)
Sep 16, 2019	11.19	11.24	11.15	11.20	37,152	+0.12(+1.06%)
Sep 13, 2019	11.20	11.20	11.06	11.08	23,503	-0.13(-1.18%)
Sep 12, 2019	11.05	11.25	11.05	11.21	28,350	+0.19(+1.74%)
Sep 11, 2019	10.96	11.14	10.93	11.02	40,228	+0.13(+1.15%)
Sep 10, 2019	10.86	10.90	10.85	10.89	30,011	+0.01(+0.07%)
Sep 09, 2019	10.97	11.09	10.85	10.89	43,952	-0.07(-0.67%)
Sep 06, 2019	11.00	11.04	10.96	10.96	13,857	-0.01(-0.13%)
Sep 05, 2019	11.07	11.07	10.96	10.97	50,163	+0.07(+0.68%)
Sep 04, 2019	10.92	10.96	10.88	10.90	30,790	+0.06(+0.54%)
Sep 03, 2019	10.82	10.92	10.72	10.84	33,722	+0.10(+0.89%)
Aug 30, 2019	10.67	10.81	10.65	10.75	33,556	+0.03(+0.27%)
Aug 29, 2019	10.67	10.72	10.61	10.72	32,743	+0.10(+0.90%)
Aug 28, 2019	10.70	10.70	10.56	10.62	67,343	+0.07(+0.63%)
Aug 27, 2019	10.76	10.82	10.56	10.56	77,998	-0.28(-2.58%)
Aug 26, 2019	10.82	10.88	10.82	10.84	16,416	+0.03(+0.27%)
Aug 23, 2019	10.82	10.89	10.79	10.81	30,839	-0.07(-0.68%)
Aug 22, 2019	10.90	10.95	10.82	10.88	26,933	-0.00(-0.03%)
Aug 21, 2019	10.92	10.99	10.88	10.88	54,933	-0.01(-0.07%)
Aug 20, 2019	11.14	11.14	10.89	10.89	85,825	-0.26(-2.30%)
Aug 19, 2019	11.56	11.74	10.99	11.15	77,706	-0.49(-4.22%)
Aug 16, 2019	11.30	11.64	11.30	11.64	46,834	+0.29(+2.52%)
Aug 15, 2019	11.26	11.35	11.22	11.35	18,478	+0.22(+1.97%)
Aug 14, 2019	11.15	11.18	11.11	11.13	10,789	-0.04(-0.33%)
Aug 13, 2019	11.30	11.34	11.17	11.17	30,444	-0.10(-0.85%)
Aug 12, 2019	11.01	11.26	11.01	11.26	25,436	+0.21(+1.85%)
Aug 09, 2019	11.00	11.06	10.99	11.06	14,337	+0.02(+0.20%)
Aug 08, 2019	10.91	11.07	10.91	11.04	20,417	+0.15(+1.35%)
Aug 07, 2019	10.87	10.94	10.85	10.89	24,552	-0.03(-0.27%)
Aug 06, 2019	10.90	10.95	10.86	10.92	22,322	+0.07(+0.61%)
Aug 05, 2019	11.17	11.18	10.74	10.85	93,469	-0.33(-2.95%)
Aug 02, 2019	11.29	11.30	11.11	11.18	27,582	-0.07(-0.65%)
Aug 01, 2019	11.29	11.31	11.26	11.26	46,997	-0.03(-0.26%)
Jul 31, 2019	11.28	11.29	11.16	11.29	39,651	+0.05(+0.46%)
Jul 30, 2019	11.14	11.23	11.13	11.23	10,950	+0.07(+0.59%)
Jul 29, 2019	11.08	11.17	10.99	11.17	53,633	+0.09(+0.79%)
Jul 26, 2019	11.07	11.10	10.99	11.08	34,545	+0.03(+0.27%)
Jul 25, 2019	11.13	11.13	10.99	11.05	29,135	-0.06(-0.53%)
Jul 24, 2019	11.04	11.13	10.99	11.11	20,641	+0.07(+0.66%)
Jul 23, 2019	11.04	11.08	11.01	11.04	34,831	+0.01(+0.10%)
Jul 22, 2019	11.07	11.07	10.99	11.03	25,422	+0.07(+0.60%)
Jul 19, 2019	11.02	11.02	10.96	10.96	22,367	-0.01(-0.13%)
Jul 18, 2019	10.96	11.00	10.94	10.97	44,323	-0.04(-0.33%)
Jul 17, 2019	10.93	11.04	10.91	11.01	56,726	+0.04(+0.33%)
Jul 16, 2019	10.96	10.97	10.92	10.97	27,368	+0.05(+0.49%)
Jul 15, 2019	10.95	10.97	10.90	10.92	23,818	+0.03(+0.25%)
Jul 12, 2019	10.93	10.93	10.84	10.89	24,426	+0.06(+0.54%)
Jul 11, 2019	10.76	10.89	10.72	10.84	40,113	+0.11(+1.02%)
Jul 10, 2019	10.79	10.85	10.71	10.73	36,645	-0.01(-0.12%)
Jul 09, 2019	10.71	10.77	10.71	10.74	23,111	-0.02(-0.22%)
Jul 08, 2019	10.89	10.89	10.71	10.76	42,607	-0.04(-0.34%)
Jul 05, 2019	10.87	10.87	10.79	10.80	33,757	-0.07(-0.67%)
Jul 03, 2019	10.84	10.87	10.76	10.87	21,956	+0.13(+1.22%)
Jul 02, 2019	10.81	10.81	10.71	10.74	29,969	-0.04(-0.34%)
Jul 01, 2019	10.89	10.89	10.73	10.78	46,859	+0.04(+0.41%)
Jun 28, 2019	10.71	10.73	10.68	10.73	27,719	+0.09(+0.82%)
Jun 27, 2019	10.50	10.65	10.50	10.65	31,251	+0.07(+0.62%)
Jun 26, 2019	10.56	10.58	10.42	10.58	27,198	+0.08(+0.76%)
Jun 25, 2019	10.68	10.74	10.50	10.50	54,894	-0.17(-1.57%)
Jun 24, 2019	11.00	11.00	10.60	10.67	103,160	-0.31(-2.85%)
Jun 21, 2019	10.83	10.99	10.67	10.98	147,654	+0.19(+1.76%)
Jun 20, 2019	10.79	11.00	10.76	10.79	68,970	+0.05(+0.51%)
Jun 19, 2019	10.85	10.85	10.69	10.74	47,281	-0.11(-1.00%)
Jun 18, 2019	10.75	10.89	10.73	10.85	52,365	+0.15(+1.42%)
Jun 17, 2019	10.69	10.73	10.66	10.69	45,527	+0.02(+0.20%)
Jun 14, 2019	10.43	10.67	10.37	10.67	37,377	+0.23(+2.22%)
Jun 13, 2019	10.36	10.44	10.29	10.44	20,265	+0.07(+0.70%)
Jun 12, 2019	10.64	10.69	10.29	10.37	72,692	-0.37(-3.44%)
Jun 11, 2019	10.52	10.74	10.39	10.74	61,716	+0.31(+2.99%)
Jun 10, 2019	10.43	10.43	10.37	10.43	57,268	+0.10(+0.98%)
Jun 07, 2019	10.40	10.44	10.32	10.32	70,203	-0.01(-0.07%)
Jun 06, 2019	10.28	10.39	10.26	10.33	46,252	+0.07(+0.64%)
Jun 05, 2019	10.27	10.34	10.22	10.27	35,733	-0.01(-0.14%)
Jun 04, 2019	10.28	10.34	10.25	10.28	21,369	+0.01(+0.07%)
Jun 03, 2019	10.38	10.38	10.27	10.27	77,104	-0.07(-0.63%)
May 31, 2019	10.36	10.36	10.21	10.34	61,927	-0.03(-0.28%)
May 30, 2019	10.25	10.39	10.25	10.37	37,734	+0.09(+0.92%)
May 29, 2019	10.27	10.32	10.22	10.27	19,525	-0.04(-0.42%)
May 28, 2019	10.33	10.37	10.24	10.32	77,747	+0.02(+0.21%)
May 24, 2019	10.40	10.40	10.30	10.30	62,479	-0.11(-1.04%)
May 23, 2019	10.24	10.44	10.24	10.40	92,957	+0.12(+1.13%)
May 22, 2019	10.18	10.29	10.13	10.29	67,611	+0.12(+1.18%)
May 21, 2019	10.04	10.17	10.00	10.17	63,673	+0.17(+1.73%)
May 20, 2019	9.772	9.996	9.772	9.996	61,768	+0.27(+2.82%)
May 17, 2019	9.736	9.736	9.672	9.722	22,185	-0.01(-0.15%)
May 16, 2019	9.714	9.736	9.677	9.736	22,475	+0.05(+0.52%)
May 15, 2019	9.642	9.685	9.615	9.685	44,576	+0.04(+0.45%)
May 14, 2019	9.570	9.664	9.570	9.642	30,248	+0.02(+0.22%)
May 13, 2019	9.635	9.638	9.577	9.621	38,945	-0.01(-0.09%)
May 10, 2019	9.628	9.657	9.592	9.629	45,758	+0.04(+0.46%)
May 09, 2019	9.649	9.649	9.570	9.585	53,420	-0.04(-0.37%)
May 08, 2019	9.628	9.642	9.613	9.621	28,829	+0.04(+0.38%)
May 07, 2019	9.570	9.617	9.570	9.585	9,219	-0.06(-0.60%)
May 06, 2019	9.592	9.642	9.577	9.642	28,191	+0.05(+0.53%)
May 03, 2019	9.628	9.628	9.577	9.592	22,879	-0.05(-0.52%)
May 02, 2019	9.599	9.678	9.599	9.642	11,037	+0.04(+0.45%)
May 01, 2019	9.548	9.642	9.548	9.599	63,567	+0.04(+0.38%)
Apr 30, 2019	9.592	9.592	9.498	9.563	72,636	+0.01(+0.08%)
Apr 29, 2019	9.556	9.563	9.491	9.556	110,245	-0.01(-0.08%)
Apr 26, 2019	9.801	9.808	9.541	9.563	201,474	-0.26(-2.64%)
Apr 25, 2019	9.902	9.902	9.822	9.822	18,948	-0.08(-0.80%)
Apr 24, 2019	9.974	9.974	9.883	9.902	17,171	-0.03(-0.29%)
Apr 23, 2019	9.909	9.938	9.872	9.931	12,748	+0.04(+0.36%)
Apr 22, 2019	9.902	9.931	9.895	9.895	12,785	+0.05(+0.55%)
Apr 18, 2019	9.884	9.884	9.805	9.841	21,052	+0.01(+0.15%)
Apr 17, 2019	9.841	9.934	9.826	9.826	22,724	-0.06(-0.60%)
Apr 16, 2019	9.826	9.898	9.790	9.885	32,704	+0.03(+0.31%)
Apr 15, 2019	9.884	9.884	9.805	9.855	23,392	+0.04(+0.37%)
Apr 12, 2019	9.841	9.876	9.819	9.819	26,072	-0.02(-0.22%)
Apr 11, 2019	9.821	9.876	9.815	9.841	46,022	+0.02(+0.22%)
Apr 10, 2019	9.719	9.826	9.719	9.819	18,795	+0.06(+0.66%)
Apr 09, 2019	9.826	9.855	9.754	9.754	23,515	-0.07(-0.73%)
Apr 08, 2019	9.740	9.855	9.719	9.826	26,995	+0.11(+1.11%)
Apr 05, 2019	9.754	9.812	9.719	9.719	26,490	-0.09(-0.95%)
Apr 04, 2019	9.790	9.812	9.758	9.812	53,629	+0.15(+1.56%)
Apr 03, 2019	9.582	9.797	9.582	9.661	41,577	+0.01(+0.07%)
Apr 02, 2019	9.647	9.717	9.575	9.654	88,426	-0.16(-1.61%)
Apr 01, 2019	9.862	9.940	9.812	9.812	40,756	-0.06(-0.58%)
Mar 29, 2019	9.955	9.955	9.848	9.869	40,572	-0.05(-0.51%)
Mar 28, 2019	9.862	9.922	9.797	9.919	41,506	+0.07(+0.73%)
Mar 27, 2019	9.862	9.862	9.819	9.848	26,154	+0.01(+0.15%)
Mar 26, 2019	9.848	9.848	9.798	9.833	30,852	+0.02(+0.22%)
Mar 25, 2019	9.805	9.840	9.797	9.812	26,963	+0.01(+0.15%)
Mar 22, 2019	9.805	9.805	9.755	9.797	13,384	+0.04(+0.44%)
Mar 21, 2019	9.618	9.790	9.618	9.754	16,602	+0.01(+0.11%)
Mar 20, 2019	9.701	9.744	9.570	9.744	55,742	+0.19(+1.99%)
Mar 19, 2019	9.729	9.729	9.540	9.553	38,463	-0.05(-0.50%)
Mar 18, 2019	9.487	9.601	9.487	9.601	35,250	+0.06(+0.67%)
Mar 15, 2019	9.544	9.544	9.466	9.537	29,300	+0.05(+0.53%)
Mar 14, 2019	9.523	9.523	9.466	9.487	17,079	+0.00(+0.00%)
Mar 13, 2019	9.722	9.722	9.487	9.487	31,589	+0.01(+0.15%)
Mar 12, 2019	9.630	9.630	9.473	9.473	19,610	-0.00(-0.03%)
Mar 11, 2019	9.473	9.523	9.451	9.475	19,687	-0.03(-0.27%)
Mar 08, 2019	9.544	9.544	9.473	9.501	25,234	-0.02(-0.22%)
Mar 07, 2019	9.651	9.651	9.520	9.523	17,888	-0.05(-0.52%)
Mar 06, 2019	9.487	9.615	9.450	9.573	41,418	+0.09(+0.98%)
Mar 05, 2019	9.580	9.580	9.473	9.480	15,719	-0.04(-0.45%)
Mar 04, 2019	9.587	9.587	9.473	9.523	13,567	-0.05(-0.52%)
Mar 01, 2019	9.551	9.573	9.451	9.573	22,851	+0.07(+0.79%)
Feb 28, 2019	9.437	9.515	9.387	9.498	29,645	+0.07(+0.72%)
Feb 27, 2019	9.330	9.437	9.316	9.430	31,278	+0.12(+1.30%)
Feb 26, 2019	9.359	9.359	9.223	9.309	50,766	+0.04(+0.38%)
Feb 25, 2019	9.408	9.408	9.252	9.273	52,345	-0.08(-0.84%)
Feb 22, 2019	9.473	9.473	9.351	9.351	28,319	-0.06(-0.61%)
Feb 21, 2019	9.487	9.487	9.401	9.408	23,545	-0.01(-0.08%)
Feb 20, 2019	9.551	9.551	9.416	9.416	22,735	-0.15(-1.53%)
Feb 19, 2019	9.406	9.562	9.390	9.562	56,178	+0.20(+2.12%)
Feb 15, 2019	9.427	9.427	9.314	9.363	24,530	+0.01(+0.08%)
Feb 14, 2019	9.335	9.377	9.306	9.356	36,374	+0.04(+0.38%)
Feb 13, 2019	9.342	9.349	9.228	9.321	29,061	+0.05(+0.50%)
Feb 12, 2019	9.314	9.314	9.264	9.275	24,647	+0.00(+0.04%)
Feb 11, 2019	9.193	9.292	9.190	9.271	35,276	+0.09(+0.93%)
Feb 08, 2019	9.207	9.207	9.165	9.186	19,877	-0.02(-0.23%)
Feb 07, 2019	9.214	9.214	9.151	9.207	16,388	-0.00(-0.02%)
Feb 06, 2019	9.285	9.285	9.187	9.209	15,953	+0.00(+0.02%)
Feb 05, 2019	9.228	9.278	9.193	9.207	17,643	-0.00(-0.04%)
Feb 04, 2019	9.243	9.314	9.207	9.211	59,562	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.