Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.73	11.89	11.72	11.84	485,409	+0.20(+1.68%)
Jan 30, 2018	11.62	11.64	11.61	11.64	696,330	-0.02(-0.16%)
Jan 29, 2018	11.71	11.73	11.65	11.66	663,461	-0.11(-0.91%)
Jan 26, 2018	11.91	11.98	11.61	11.77	1,334,150	-0.23(-1.95%)
Jan 25, 2018	12.14	12.22	11.98	12.00	1,228,549	-0.25(-2.07%)
Jan 24, 2018	12.26	12.30	12.21	12.26	319,716	+0.00(+0.00%)
Jan 23, 2018	12.22	12.31	12.21	12.26	374,239	+0.01(+0.10%)
Jan 22, 2018	12.24	12.32	12.22	12.24	254,738	-0.02(-0.15%)
Jan 19, 2018	12.33	12.35	12.23	12.26	357,433	-0.07(-0.56%)
Jan 18, 2018	12.42	12.46	12.31	12.33	345,718	-0.11(-0.91%)
Jan 17, 2018	12.50	12.53	12.45	12.45	236,435	-0.04(-0.30%)
Jan 16, 2018	12.58	12.61	12.48	12.48	381,314	-0.06(-0.45%)
Jan 12, 2018		12.54	12.54	12.54	0	-0.12(-0.94%)
Jan 11, 2018	12.56	12.67	12.55	12.66	215,201	+0.12(+0.95%)
Jan 10, 2018	12.68	12.68	12.54	12.54	405,555	-0.18(-1.38%)
Jan 09, 2018	12.65	12.72	12.65	12.72	157,176	+0.06(+0.50%)
Jan 08, 2018	12.70	12.70	12.62	12.65	267,819	-0.01(-0.10%)
Jan 05, 2018	12.70	12.76	12.65	12.67	180,464	+0.00(+0.00%)
Jan 04, 2018	12.60	12.70	12.60	12.67	192,755	+0.07(+0.55%)
Jan 03, 2018	12.68	12.69	12.58	12.60	276,590	-0.08(-0.65%)
Jan 02, 2018	12.88	12.90	12.65	12.68	350,329	-0.19(-1.47%)
Dec 29, 2017		12.87	12.87	12.87	0	+0.07(+0.54%)
Dec 28, 2017	12.80	12.80	12.76	12.80	133,846	-0.01(-0.05%)
Dec 27, 2017	12.81	12.81	12.73	12.80	169,414	+0.06(+0.44%)
Dec 26, 2017	12.76	12.83	12.75	12.75	197,484	-0.04(-0.34%)
Dec 22, 2017	12.71	12.80	12.71	12.79	313,470	+0.05(+0.39%)
Dec 21, 2017	12.87	12.89	12.72	12.74	360,514	-0.11(-0.83%)
Dec 20, 2017	12.99	12.99	12.83	12.85	291,587	-0.12(-0.93%)
Dec 19, 2017	13.01	13.02	12.91	12.97	171,486	-0.04(-0.29%)
Dec 18, 2017	13.05	13.09	13.01	13.01	102,300	-0.06(-0.43%)
Dec 15, 2017	12.99	13.12	12.94	13.06	134,145	+0.11(+0.82%)
Dec 14, 2017	12.94	13.08	12.94	12.96	130,041	-0.01(-0.05%)
Dec 13, 2017	12.91	12.96	12.89	12.96	104,438	+0.06(+0.44%)
Dec 12, 2017	12.86	12.97	12.84	12.91	156,234	+0.02(+0.19%)
Dec 11, 2017	12.89	12.91	12.80	12.88	203,838	+0.00(+0.00%)
Dec 08, 2017	12.96	12.97	12.79	12.88	245,570	-0.06(-0.48%)
Dec 07, 2017	12.99	13.01	12.94	12.94	98,511	-0.03(-0.24%)
Dec 06, 2017	12.91	12.97	12.91	12.97	103,968	+0.08(+0.58%)
Dec 05, 2017	12.95	12.96	12.87	12.90	94,123	-0.01(-0.10%)
Dec 04, 2017	12.90	12.93	12.87	12.91	121,731	+0.00(+0.00%)
Dec 01, 2017	12.86	12.92	12.84	12.91	169,685	+0.03(+0.19%)
Nov 30, 2017	12.97	12.97	12.89	12.89	95,583	-0.06(-0.43%)
Nov 29, 2017	12.98	12.99	12.91	12.94	119,146	-0.06(-0.48%)
Nov 28, 2017	13.01	13.03	12.98	13.01	79,477	+0.05(+0.39%)
Nov 27, 2017	13.04	13.07	12.96	12.96	115,237	-0.09(-0.67%)
Nov 24, 2017	13.07	13.09	13.02	13.04	42,863	-0.03(-0.19%)
Nov 22, 2017	13.07	13.08	13.04	13.07	85,350	+0.03(+0.24%)
Nov 21, 2017	12.98	13.05	12.96	13.04	101,473	+0.12(+0.96%)
Nov 20, 2017	12.89	12.96	12.89	12.91	103,076	+0.02(+0.14%)
Nov 17, 2017	12.81	12.89	12.81	12.89	90,717	+0.12(+0.92%)
Nov 16, 2017	12.82	12.87	12.78	12.78	203,423	-0.07(-0.53%)
Nov 15, 2017	12.86	12.89	12.77	12.84	127,261	-0.07(-0.53%)
Nov 14, 2017	12.93	12.93	12.84	12.91	138,472	-0.02(-0.14%)
Nov 13, 2017	12.93	12.97	12.92	12.93	91,091	-0.01(-0.05%)
Nov 10, 2017	12.96	13.01	12.92	12.94	85,943	-0.05(-0.38%)
Nov 09, 2017	12.93	13.01	12.91	12.99	122,617	+0.02(+0.14%)
Nov 08, 2017	12.96	12.98	12.94	12.97	86,184	+0.01(+0.05%)
Nov 07, 2017	12.96	12.98	12.95	12.96	65,720	+0.01(+0.10%)
Nov 06, 2017	12.99	13.06	12.95	12.95	115,596	-0.04(-0.34%)
Nov 03, 2017	13.04	13.09	12.98	12.99	100,684	-0.02(-0.19%)
Nov 02, 2017	13.13	13.13	13.02	13.02	131,593	-0.11(-0.85%)
Nov 01, 2017	13.02	13.13	13.02	13.13	113,711	+0.12(+0.96%)
Oct 31, 2017	12.98	13.01	12.94	13.01	118,808	+0.04(+0.34%)
Oct 30, 2017	12.89	13.00	12.88	12.96	109,593	+0.07(+0.58%)
Oct 27, 2017	12.89	12.98	12.84	12.89	188,143	+0.00(+0.00%)
Oct 26, 2017	13.07	13.09	12.84	12.89	273,923	-0.14(-1.10%)
Oct 25, 2017	13.14	13.17	13.03	13.03	194,264	-0.16(-1.23%)
Oct 24, 2017	13.14	13.25	13.12	13.19	136,728	+0.07(+0.57%)
Oct 23, 2017	13.31	13.35	13.12	13.12	155,872	-0.19(-1.45%)
Oct 20, 2017	13.29	13.30	13.23	13.31	86,241	+0.05(+0.37%)
Oct 19, 2017	13.29	13.29	13.24	13.26	98,219	-0.06(-0.46%)
Oct 18, 2017	13.26	13.33	13.23	13.32	153,367	+0.07(+0.51%)
Oct 17, 2017	13.26	13.26	13.18	13.25	91,482	+0.02(+0.14%)
Oct 16, 2017	13.23	13.28	13.22	13.24	81,348	+0.02(+0.14%)
Oct 13, 2017	13.26	13.30	13.21	13.22	84,779	-0.04(-0.28%)
Oct 12, 2017	13.21	13.25	13.18	13.25	78,788	+0.04(+0.28%)
Oct 11, 2017	13.18	13.22	13.17	13.22	117,091	+0.04(+0.28%)
Oct 10, 2017	13.22	13.22	13.15	13.18	102,114	+0.00(+0.00%)
Oct 09, 2017	13.21	13.22	13.12	13.18	67,399	+0.00(+0.00%)
Oct 06, 2017	13.13	13.22	13.09	13.18	108,636	+0.01(+0.09%)
Oct 05, 2017	13.17	13.24	13.17	13.17	74,382	-0.01(-0.05%)
Oct 04, 2017	13.25	13.25	13.17	13.17	77,628	-0.07(-0.51%)
Oct 03, 2017	13.30	13.30	13.21	13.24	80,449	-0.04(-0.33%)
Oct 02, 2017	13.21	13.29	13.21	13.29	106,459	+0.06(+0.42%)
Sep 29, 2017	13.17	13.24	13.15	13.23	175,657	+0.11(+0.85%)
Sep 28, 2017	13.07	13.17	13.07	13.12	99,034	+0.01(+0.09%)
Sep 27, 2017	13.14	13.15	13.09	13.11	113,739	-0.05(-0.38%)
Sep 26, 2017	13.17	13.21	13.13	13.16	119,718	+0.01(+0.09%)
Sep 25, 2017	13.18	13.22	13.13	13.14	119,310	-0.04(-0.28%)
Sep 22, 2017	13.17	13.21	13.12	13.18	86,211	+0.01(+0.09%)
Sep 21, 2017	13.21	13.21	13.13	13.17	91,535	-0.01(-0.05%)
Sep 20, 2017	13.23	13.23	13.13	13.18	64,992	-0.02(-0.14%)
Sep 19, 2017	13.13	13.24	13.11	13.19	182,056	+0.13(+0.99%)
Sep 18, 2017	13.15	13.15	13.06	13.06	70,423	-0.06(-0.47%)
Sep 15, 2017	13.03	13.13	13.00	13.13	79,873	+0.13(+0.99%)
Sep 14, 2017	13.02	13.03	13.00	13.00	65,431	-0.01(-0.05%)
Sep 13, 2017	12.99	13.04	12.96	13.00	100,573	+0.05(+0.38%)
Sep 12, 2017	12.97	13.00	12.94	12.95	73,310	+0.02(+0.14%)
Sep 11, 2017	12.97	13.00	12.94	12.94	87,998	-0.02(-0.19%)
Sep 08, 2017	12.97	12.98	12.95	12.96	59,475	+0.01(+0.05%)
Sep 07, 2017	13.00	13.03	12.95	12.95	54,846	-0.04(-0.28%)
Sep 06, 2017	13.00	13.05	12.95	12.99	66,371	-0.01(-0.10%)
Sep 05, 2017	12.99	13.04	12.98	13.00	120,399	-0.02(-0.14%)
Sep 01, 2017	13.08	13.09	13.02	13.02	140,440	-0.04(-0.33%)
Aug 31, 2017	13.06	13.09	13.02	13.06	127,270	+0.03(+0.24%)
Aug 30, 2017	12.93	13.03	12.93	13.03	79,130	+0.08(+0.62%)
Aug 29, 2017	12.95	13.03	12.91	12.95	128,704	-0.06(-0.43%)
Aug 28, 2017	12.97	13.04	12.94	13.01	105,983	+0.04(+0.33%)
Aug 25, 2017	12.98	13.03	12.92	12.97	102,257	+0.01(+0.05%)
Aug 24, 2017	13.02	13.03	12.94	12.96	105,900	-0.06(-0.47%)
Aug 23, 2017	13.03	13.06	13.00	13.02	113,862	-0.02(-0.19%)
Aug 22, 2017	12.95	13.05	12.92	13.05	178,253	+0.13(+1.04%)
Aug 21, 2017	12.81	12.93	12.79	12.91	227,065	+0.13(+1.00%)
Aug 18, 2017	12.76	12.85	12.75	12.78	127,196	+0.01(+0.10%)
Aug 17, 2017	12.84	12.85	12.75	12.77	170,488	-0.05(-0.43%)
Aug 16, 2017	12.78	12.86	12.76	12.83	141,620	+0.06(+0.48%)
Aug 15, 2017	12.83	12.84	12.76	12.76	116,992	-0.06(-0.48%)
Aug 14, 2017	12.78	12.85	12.75	12.83	175,391	+0.09(+0.67%)
Aug 11, 2017	12.52	12.78	12.45	12.74	338,147	+0.12(+0.97%)
Aug 10, 2017	12.87	12.87	12.61	12.62	305,960	-0.28(-2.18%)
Aug 09, 2017	12.93	12.96	12.87	12.90	179,533	-0.04(-0.28%)
Aug 08, 2017	12.88	12.95	12.88	12.94	159,871	+0.05(+0.38%)
Aug 07, 2017	12.81	12.89	12.81	12.89	254,384	+0.07(+0.57%)
Aug 04, 2017	12.84	12.86	12.80	12.81	171,560	-0.01(-0.05%)
Aug 03, 2017	12.73	12.87	12.73	12.82	398,203	+0.13(+1.06%)
Aug 02, 2017	12.66	12.72	12.64	12.69	124,759	+0.02(+0.19%)
Aug 01, 2017	12.56	12.69	12.56	12.66	248,909	+0.10(+0.78%)
Jul 31, 2017	12.59	12.62	12.55	12.56	267,966	+0.02(+0.15%)
Jul 28, 2017	12.53	12.58	12.48	12.54	117,957	+0.03(+0.24%)
Jul 27, 2017	12.58	12.62	12.45	12.51	324,013	-0.09(-0.68%)
Jul 26, 2017	12.48	12.62	12.48	12.60	469,571	+0.17(+1.33%)
Jul 25, 2017	12.39	12.50	12.38	12.43	456,205	+0.09(+0.69%)
Jul 24, 2017	12.83	12.84	12.27	12.35	1,560,281	-0.52(-4.04%)
Jul 21, 2017	13.20	13.20	12.78	12.87	972,938	-0.59(-4.41%)
Jul 20, 2017	13.46	13.54	13.42	13.46	138,594	-0.02(-0.15%)
Jul 19, 2017	13.52	13.58	13.47	13.48	214,719	-0.01(-0.09%)
Jul 18, 2017	13.55	13.61	13.46	13.49	289,646	-0.05(-0.36%)
Jul 17, 2017	13.54	13.64	13.51	13.54	395,324	-0.01(-0.05%)
Jul 14, 2017	13.43	13.58	13.37	13.55	240,025	+0.13(+1.00%)
Jul 13, 2017	13.29	13.46	13.21	13.41	315,782	+0.12(+0.91%)
Jul 12, 2017	13.41	13.41	13.27	13.29	412,757	-0.13(-1.00%)
Jul 11, 2017	13.42	13.43	13.38	13.43	153,785	+0.02(+0.14%)
Jul 10, 2017	13.40	13.44	13.38	13.41	103,341	+0.00(+0.00%)
Jul 07, 2017	13.33	13.41	13.32	13.41	141,312	+0.10(+0.73%)
Jul 06, 2017	13.36	13.37	13.31	13.31	247,967	-0.09(-0.64%)
Jul 05, 2017	13.37	13.40	13.34	13.40	158,706	+0.01(+0.09%)
Jul 03, 2017	13.37	13.40	13.37	13.38	106,816	+0.03(+0.23%)
Jun 30, 2017	13.29	13.37	13.27	13.35	163,793	+0.10(+0.73%)
Jun 29, 2017	13.29	13.29	13.21	13.26	108,421	-0.04(-0.27%)
Jun 28, 2017	13.23	13.32	13.23	13.29	81,862	+0.07(+0.51%)
Jun 27, 2017	13.29	13.30	13.22	13.23	113,675	-0.06(-0.46%)
Jun 26, 2017	13.21	13.30	13.21	13.29	139,849	+0.10(+0.74%)
Jun 23, 2017	13.23	13.27	13.19	13.19	119,068	-0.07(-0.55%)
Jun 22, 2017	13.24	13.30	13.24	13.26	76,967	+0.00(+0.00%)
Jun 21, 2017	13.26	13.34	13.25	13.26	101,886	-0.01(-0.10%)
Jun 20, 2017	13.19	13.29	13.19	13.28	136,358	+0.07(+0.50%)
Jun 19, 2017	13.15	13.26	13.15	13.21	130,193	+0.04(+0.32%)
Jun 16, 2017	13.11	13.17	13.06	13.17	82,047	+0.04(+0.32%)
Jun 15, 2017	13.07	13.13	13.04	13.12	109,103	+0.03(+0.23%)
Jun 14, 2017	13.08	13.09	13.02	13.09	59,543	+0.02(+0.18%)
Jun 13, 2017	13.02	13.09	13.00	13.07	80,852	+0.06(+0.47%)
Jun 12, 2017	12.97	13.03	12.93	13.01	78,429	+0.05(+0.42%)
Jun 09, 2017	12.94	13.00	12.94	12.96	82,164	-0.04(-0.33%)
Jun 08, 2017	12.97	13.00	12.93	13.00	79,103	-0.01(-0.05%)
Jun 07, 2017	13.02	13.03	12.93	13.00	136,785	-0.01(-0.05%)
Jun 06, 2017	12.99	13.04	12.97	13.01	92,700	-0.01(-0.05%)
Jun 05, 2017	13.06	13.06	13.01	13.02	77,625	-0.02(-0.19%)
Jun 02, 2017	13.05	13.09	13.02	13.04	149,354	-0.04(-0.28%)
Jun 01, 2017	13.05	13.16	13.04	13.08	120,484	+0.02(+0.19%)
May 31, 2017	12.99	13.05	12.94	13.05	170,164	+0.06(+0.46%)
May 30, 2017	12.94	12.99	12.93	12.99	98,944	+0.02(+0.14%)
May 26, 2017	12.90	12.99	12.90	12.97	70,453	+0.04(+0.33%)
May 25, 2017	12.96	12.99	12.91	12.93	92,501	+0.00(+0.00%)
May 24, 2017	12.93	12.95	12.88	12.93	111,979	+0.01(+0.05%)
May 23, 2017	12.96	13.01	12.92	12.93	82,904	-0.04(-0.28%)
May 22, 2017	12.90	13.02	12.90	12.96	139,651	+0.06(+0.47%)
May 19, 2017	12.84	12.91	12.83	12.90	170,795	+0.07(+0.51%)
May 18, 2017	12.73	12.88	12.73	12.84	146,746	+0.12(+0.94%)
May 17, 2017	12.72	12.78	12.70	12.72	146,967	-0.02(-0.19%)
May 16, 2017	12.77	12.81	12.67	12.74	273,725	-0.05(-0.42%)
May 15, 2017	12.81	12.87	12.78	12.79	142,451	+0.02(+0.19%)
May 12, 2017	12.79	12.82	12.73	12.77	134,737	+0.03(+0.24%)
May 11, 2017	12.77	12.78	12.74	12.74	107,838	-0.04(-0.33%)
May 10, 2017	12.69	12.80	12.67	12.78	161,557	+0.05(+0.38%)
May 09, 2017	12.64	12.73	12.63	12.73	128,559	+0.07(+0.57%)
May 08, 2017	12.71	12.76	12.64	12.66	194,300	-0.05(-0.43%)
May 05, 2017	12.65	12.72	12.64	12.72	119,349	+0.08(+0.67%)
May 04, 2017	12.58	12.63	12.54	12.63	119,312	+0.04(+0.29%)
May 03, 2017	12.57	12.62	12.57	12.60	118,266	+0.02(+0.19%)
May 02, 2017	12.61	12.66	12.55	12.57	382,213	-0.04(-0.29%)
May 01, 2017	12.54	12.61	12.54	12.61	191,005	+0.07(+0.58%)
Apr 28, 2017	12.49	12.54	12.47	12.54	172,327	+0.05(+0.43%)
Apr 27, 2017	12.52	12.52	12.46	12.48	108,470	-0.04(-0.29%)
Apr 26, 2017	12.49	12.52	12.45	12.52	97,607	+0.04(+0.34%)
Apr 25, 2017	12.49	12.53	12.46	12.48	128,757	-0.02(-0.14%)
Apr 24, 2017	12.51	12.51	12.44	12.49	142,615	+0.00(+0.00%)
Apr 21, 2017	12.55	12.55	12.46	12.49	99,085	-0.05(-0.43%)
Apr 20, 2017	12.46	12.56	12.45	12.55	108,455	+0.10(+0.82%)
Apr 19, 2017	12.48	12.51	12.45	12.45	150,683	+0.00(+0.04%)
Apr 18, 2017	12.39	12.48	12.36	12.44	145,435	+0.02(+0.19%)
Apr 17, 2017	12.42	12.48	12.40	12.42	154,459	+0.02(+0.19%)
Apr 13, 2017	12.36	12.43	12.36	12.39	97,629	+0.01(+0.10%)
Apr 12, 2017	12.49	12.49	12.37	12.38	154,936	-0.11(-0.86%)
Apr 11, 2017	12.43	12.51	12.38	12.49	126,425	+0.06(+0.48%)
Apr 10, 2017	12.33	12.44	12.33	12.43	157,766	+0.08(+0.63%)
Apr 07, 2017	12.29	12.35	12.29	12.35	116,064	+0.07(+0.58%)
Apr 06, 2017	12.26	12.35	12.26	12.28	98,377	+0.04(+0.29%)
Apr 05, 2017	12.28	12.33	12.24	12.24	113,776	-0.03(-0.24%)
Apr 04, 2017	12.30	12.30	12.26	12.27	81,974	-0.02(-0.19%)
Apr 03, 2017	12.27	12.30	12.24	12.30	128,549	+0.03(+0.24%)
Mar 31, 2017	12.24	12.29	12.23	12.27	110,764	+0.06(+0.49%)
Mar 30, 2017	12.20	12.26	12.20	12.21	148,021	+0.02(+0.20%)
Mar 29, 2017	12.11	12.21	12.11	12.18	129,355	+0.07(+0.59%)
Mar 28, 2017	12.05	12.13	12.01	12.11	130,298	+0.10(+0.85%)
Mar 27, 2017	12.03	12.04	11.94	12.01	156,248	-0.05(-0.40%)
Mar 24, 2017	12.11	12.21	12.00	12.06	127,162	-0.03(-0.25%)
Mar 23, 2017	12.03	12.14	12.03	12.09	73,501	+0.04(+0.35%)
Mar 22, 2017	12.03	12.09	11.94	12.05	206,468	+0.00(+0.04%)
Mar 21, 2017	12.13	12.17	12.04	12.04	202,863	-0.09(-0.78%)
Mar 20, 2017	11.98	12.15	11.95	12.14	143,805	+0.18(+1.54%)
Mar 17, 2017	11.92	11.95	11.83	11.95	160,207	+0.09(+0.75%)
Mar 16, 2017	11.83	11.87	11.75	11.86	167,304	+0.05(+0.40%)
Mar 15, 2017	11.67	11.83	11.67	11.82	186,785	+0.21(+1.84%)
Mar 14, 2017	11.57	11.63	11.54	11.60	231,402	+0.04(+0.36%)
Mar 13, 2017	11.60	11.61	11.54	11.56	189,661	-0.02(-0.15%)
Mar 10, 2017	11.38	11.59	11.38	11.58	382,450	+0.21(+1.88%)
Mar 09, 2017	11.58	11.63	11.34	11.37	500,105	-0.29(-2.49%)
Mar 08, 2017	11.67	11.71	11.62	11.66	384,088	-0.06(-0.51%)
Mar 07, 2017	11.75	11.75	11.67	11.72	123,124	-0.02(-0.15%)
Mar 06, 2017	11.72	11.80	11.69	11.73	207,814	-0.02(-0.18%)
Mar 03, 2017	11.75	11.77	11.69	11.75	101,945	+0.03(+0.24%)
Mar 02, 2017	11.76	11.76	11.69	11.73	104,261	-0.04(-0.30%)
Mar 01, 2017	11.71	11.78	11.67	11.76	202,013	+0.03(+0.25%)
Feb 28, 2017	11.76	11.79	11.67	11.73	205,577	-0.01(-0.05%)
Feb 27, 2017	11.77	11.79	11.67	11.74	166,090	-0.02(-0.20%)
Feb 24, 2017	11.70	11.77	11.70	11.76	128,372	+0.07(+0.56%)
Feb 23, 2017	11.64	11.70	11.64	11.70	121,610	+0.07(+0.56%)
Feb 22, 2017	11.66	11.69	11.59	11.63	159,254	+0.01(+0.05%)
Feb 21, 2017	11.63	11.69	11.60	11.63	191,016	-0.02(-0.20%)
Feb 17, 2017		11.65	11.65	11.65	0	-0.05(-0.41%)
Feb 16, 2017	11.80	11.80	11.67	11.70	149,896	-0.03(-0.26%)
Feb 15, 2017	11.75	11.78	11.70	11.73	206,315	-0.05(-0.40%)
Feb 14, 2017	11.75	11.78	11.65	11.78	190,726	+0.03(+0.25%)
Feb 13, 2017	11.80	11.82	11.75	11.75	145,269	-0.06(-0.50%)
Feb 10, 2017	11.81	11.82	11.76	11.81	134,023	+0.01(+0.05%)
Feb 09, 2017	11.83	11.88	11.76	11.80	131,473	-0.01(-0.05%)
Feb 08, 2017	11.77	11.87	11.76	11.81	190,375	+0.04(+0.30%)
Feb 07, 2017	11.80	11.81	11.73	11.77	133,865	+0.01(+0.10%)
Feb 06, 2017	11.77	11.82	11.75	11.76	216,728	+0.02(+0.20%)
Feb 03, 2017	11.73	11.88	11.73	11.73	166,471	+0.02(+0.15%)
Feb 02, 2017	11.75	11.76	11.71	11.72	204,782	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.