Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.13
+0.15 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.293
5.320
5.266
5.301
511,461
+0.03(+0.66%)
Jan 30, 2012
5.232
5.289
5.174
5.266
744,739
+0.00(+0.00%)
Jan 27, 2012
5.212
5.278
5.210
5.266
435,518
+0.02(+0.37%)
Jan 26, 2012
5.239
5.270
5.216
5.247
859,339
+0.03(+0.51%)
Jan 25, 2012
5.128
5.220
5.109
5.220
693,111
+0.08(+1.64%)
Jan 24, 2012
5.147
5.159
5.101
5.136
534,544
-0.05(-0.96%)
Jan 23, 2012
5.166
5.212
5.155
5.186
608,863
+0.03(+0.60%)
Jan 20, 2012
5.090
5.155
5.078
5.155
843,519
+0.07(+1.28%)
Jan 19, 2012
4.997
5.093
4.990
5.090
757,932
+0.12(+2.31%)
Jan 18, 2012
4.925
4.982
4.925
4.974
491,321
+0.03(+0.70%)
Jan 17, 2012
4.948
4.982
4.940
4.940
691,496
+0.02(+0.47%)
Jan 13, 2012
4.921
4.932
4.882
4.917
503,879
-0.05(-0.93%)
Jan 12, 2012
4.940
4.978
4.940
4.963
920,071
+0.01(+0.23%)
Jan 11, 2012
4.940
4.955
4.917
4.951
506,307
-0.01(-0.15%)
Jan 10, 2012
4.921
4.974
4.921
4.959
488,169
+0.08(+1.57%)
Jan 09, 2012
4.882
4.905
4.840
4.882
711,357
+0.00(+0.00%)
Jan 06, 2012
4.817
4.882
4.794
4.882
611,924
+0.07(+1.35%)
Jan 05, 2012
4.752
4.822
4.729
4.817
809,225
+0.04(+0.80%)
Jan 04, 2012
4.725
4.786
4.721
4.779
687,825
+0.09(+1.88%)
Dec 30, 2011
4.682
4.707
4.667
4.690
927,450
+0.01(+0.18%)
Dec 29, 2011
4.664
4.687
4.652
4.682
744,259
+0.01(+0.31%)
Dec 28, 2011
4.706
4.721
4.644
4.667
800,711
-0.06(-1.20%)
Dec 27, 2011
4.850
4.853
4.697
4.724
892,207
-0.01(-0.16%)
Dec 23, 2011
4.716
4.732
4.686
4.732
691,171
+0.08(+1.72%)
Dec 21, 2011
4.655
4.663
4.602
4.652
580,135
-0.01(-0.31%)
Dec 20, 2011
4.640
4.670
4.621
4.666
927,776
+0.10(+2.23%)
Dec 19, 2011
4.624
4.640
4.534
4.564
662,427
-0.05(-1.14%)
Dec 16, 2011
4.583
4.617
4.568
4.617
748,387
+0.05(+0.99%)
Dec 15, 2011
4.594
4.640
4.568
4.572
699,457
+0.01(+0.17%)
Dec 14, 2011
4.568
4.587
4.534
4.564
647,574
-0.02(-0.41%)
Dec 13, 2011
4.632
4.689
4.568
4.583
611,487
-0.05(-0.98%)
Dec 12, 2011
4.673
4.673
4.587
4.628
629,132
-0.10(-2.15%)
Dec 09, 2011
4.707
4.757
4.689
4.730
627,738
+0.06(+1.21%)
Dec 08, 2011
4.734
4.750
4.662
4.673
456,002
-0.11(-2.29%)
Dec 07, 2011
4.719
4.787
4.692
4.783
794,545
+0.02(+0.48%)
Dec 06, 2011
4.764
4.775
4.700
4.760
714,170
+0.01(+0.24%)
Dec 05, 2011
4.741
4.768
4.717
4.749
635,842
+0.06(+1.29%)
Dec 02, 2011
4.757
4.772
4.681
4.689
814,916
-0.02(-0.48%)
Dec 01, 2011
4.700
4.723
4.681
4.711
631,391
+0.02(+0.40%)
Nov 30, 2011
4.681
4.753
4.647
4.692
967,108
+0.14(+3.07%)
Nov 29, 2011
4.549
4.598
4.542
4.553
576,679
+0.02(+0.42%)
Nov 28, 2011
4.624
4.639
4.507
4.534
822,224
+0.02(+0.33%)
Nov 25, 2011
4.504
4.541
4.496
4.519
352,630
+0.00(+0.00%)
Nov 23, 2011
4.556
4.556
4.492
4.519
822,929
-0.07(-1.48%)
Nov 22, 2011
4.617
4.617
4.556
4.587
654,522
-0.00(-0.08%)
Nov 21, 2011
4.606
4.613
4.519
4.590
942,949
-0.09(-1.99%)
Nov 18, 2011
4.699
4.706
4.650
4.684
477,418
+0.01(+0.32%)
Nov 17, 2011
4.759
4.759
4.635
4.669
679,565
-0.09(-1.97%)
Nov 16, 2011
4.766
4.822
4.748
4.762
717,497
-0.06(-1.17%)
Nov 15, 2011
4.807
4.834
4.774
4.819
768,425
-0.01(-0.23%)
Nov 14, 2011
4.886
4.886
4.807
4.830
466,844
-0.06(-1.23%)
Nov 11, 2011
4.871
4.916
4.864
4.890
435,891
+0.08(+1.63%)
Nov 10, 2011
4.856
4.864
4.796
4.811
550,683
+0.01(+0.16%)
Nov 09, 2011
4.800
4.864
4.777
4.804
723,039
-0.15(-3.10%)
Nov 08, 2011
4.923
4.961
4.886
4.957
510,625
+0.06(+1.15%)
Nov 07, 2011
4.890
4.927
4.864
4.901
537,518
-0.01(-0.15%)
Nov 04, 2011
4.905
4.919
4.867
4.909
612,527
-0.03(-0.53%)
Nov 03, 2011
4.950
4.961
4.867
4.935
603,956
+0.04(+0.84%)
Nov 02, 2011
4.923
4.935
4.871
4.894
492,570
+0.03(+0.69%)
Nov 01, 2011
4.871
4.897
4.781
4.860
555,608
-0.13(-2.70%)
Oct 31, 2011
5.055
5.073
4.923
4.995
792,690
-0.13(-2.63%)
Oct 28, 2011
5.047
5.129
5.017
5.129
508,184
+0.06(+1.18%)
Oct 27, 2011
5.055
5.131
5.055
5.070
629,238
+0.13(+2.73%)
Oct 26, 2011
4.931
4.935
4.856
4.935
449,862
+0.06(+1.23%)
Oct 25, 2011
4.961
4.961
4.852
4.875
406,282
-0.11(-2.18%)
Oct 24, 2011
4.927
4.991
4.927
4.983
699,928
+0.05(+0.99%)
Oct 21, 2011
4.886
4.938
4.879
4.935
757,229
+0.12(+2.57%)
Oct 20, 2011
4.837
4.852
4.763
4.811
363,842
-0.02(-0.37%)
Oct 19, 2011
4.870
4.895
4.818
4.829
456,649
-0.03(-0.69%)
Oct 18, 2011
4.781
4.877
4.729
4.862
309,082
+0.10(+2.03%)
Oct 17, 2011
4.822
4.829
4.748
4.766
340,512
-0.07(-1.38%)
Oct 14, 2011
4.833
4.881
4.803
4.833
436,187
+0.08(+1.72%)
Oct 13, 2011
4.762
4.770
4.666
4.751
479,801
-0.05(-1.08%)
Oct 12, 2011
4.788
4.859
4.773
4.803
412,485
+0.06(+1.17%)
Oct 11, 2011
4.695
4.792
4.658
4.747
463,902
+0.03(+0.63%)
Oct 10, 2011
4.647
4.758
4.643
4.718
412,870
+0.12(+2.58%)
Oct 07, 2011
4.654
4.658
4.569
4.599
343,479
-0.04(-0.80%)
Oct 06, 2011
4.576
4.636
4.480
4.636
478,950
+0.07(+1.46%)
Oct 05, 2011
4.409
4.569
4.394
4.569
568,713
+0.15(+3.36%)
Oct 04, 2011
4.376
4.435
4.272
4.420
957,317
-0.01(-0.33%)
Oct 03, 2011
4.491
4.528
4.424
4.435
884,722
-0.09(-1.97%)
Sep 30, 2011
4.565
4.576
4.487
4.524
691,204
-0.09(-1.93%)
Sep 29, 2011
4.643
4.710
4.543
4.614
744,337
+0.04(+0.81%)
Sep 28, 2011
4.706
4.710
4.573
4.576
542,963
-0.09(-1.91%)
Sep 27, 2011
4.729
4.781
4.647
4.666
667,319
+0.03(+0.56%)
Sep 26, 2011
4.599
4.643
4.498
4.640
650,055
+0.09(+1.96%)
Sep 23, 2011
4.569
4.608
4.521
4.550
490,987
-0.02(-0.41%)
Sep 22, 2011
4.658
4.673
4.495
4.569
959,834
-0.20(-4.13%)
Sep 21, 2011
4.929
4.929
4.766
4.766
601,950
-0.16(-3.15%)
Sep 20, 2011
4.969
5.002
4.891
4.921
605,346
-0.02(-0.37%)
Sep 19, 2011
4.954
4.969
4.899
4.939
440,565
-0.06(-1.11%)
Sep 16, 2011
5.039
5.094
4.976
4.995
436,268
-0.01(-0.29%)
Sep 15, 2011
4.969
5.024
4.939
5.009
358,697
+0.07(+1.34%)
Sep 14, 2011
4.906
4.976
4.833
4.943
415,717
+0.05(+1.05%)
Sep 13, 2011
4.947
4.947
4.855
4.891
417,459
-0.08(-1.70%)
Sep 12, 2011
4.829
4.976
4.770
4.976
418,194
+0.10(+1.96%)
Sep 09, 2011
4.969
4.969
4.847
4.880
472,201
-0.12(-2.43%)
Sep 08, 2011
5.024
5.072
4.992
5.002
310,933
-0.06(-1.17%)
Sep 07, 2011
5.031
5.061
5.013
5.061
386,884
+0.10(+2.01%)
Sep 06, 2011
4.888
4.972
4.770
4.961
747,837
-0.03(-0.66%)
Sep 02, 2011
5.020
5.054
4.976
4.995
346,904
-0.11(-2.17%)
Sep 01, 2011
5.120
5.157
5.083
5.105
399,695
-0.01(-0.14%)
Aug 31, 2011
5.194
5.219
5.105
5.113
404,985
-0.02(-0.43%)
Aug 30, 2011
5.087
5.160
5.050
5.135
417,543
+0.03(+0.58%)
Aug 29, 2011
5.120
5.157
5.076
5.105
565,433
+0.06(+1.17%)
Aug 26, 2011
5.020
5.079
4.925
5.046
649,536
-0.02(-0.36%)
Aug 25, 2011
5.113
5.113
4.936
5.065
517,067
+0.00(+0.00%)
Aug 24, 2011
5.050
5.090
4.995
5.065
446,550
+0.01(+0.22%)
Aug 23, 2011
4.829
5.054
4.799
5.054
800,291
+0.28(+5.95%)
Aug 22, 2011
5.028
5.031
4.733
4.770
644,477
-0.10(-2.03%)
Aug 19, 2011
4.963
5.037
4.846
4.868
572,170
-0.15(-2.92%)
Aug 18, 2011
5.084
5.084
4.929
5.015
505,783
-0.16(-3.04%)
Aug 17, 2011
5.183
5.225
5.106
5.172
526,228
+0.03(+0.64%)
Aug 16, 2011
5.212
5.230
5.102
5.139
429,754
-0.12(-2.36%)
Aug 15, 2011
5.062
5.281
5.062
5.263
770,780
+0.25(+4.96%)
Aug 12, 2011
5.026
5.048
4.974
5.015
577,115
+0.05(+0.96%)
Aug 11, 2011
4.755
5.015
4.748
4.967
805,056
+0.24(+5.03%)
Aug 10, 2011
4.759
4.828
4.726
4.729
827,994
-0.16(-3.22%)
Aug 09, 2011
4.766
4.887
4.565
4.887
1,205,220
+0.31(+6.88%)
Aug 08, 2011
4.766
4.850
4.572
4.572
1,824,647
-0.41(-8.22%)
Aug 05, 2011
5.161
5.161
4.784
4.982
1,992,661
-0.03(-0.58%)
Aug 04, 2011
5.223
5.227
5.004
5.011
1,620,523
-0.31(-5.84%)
Aug 03, 2011
5.252
5.344
5.157
5.322
1,117,366
+0.10(+1.96%)
Aug 02, 2011
5.274
5.326
5.154
5.220
777,568
-0.11(-1.99%)
Aug 01, 2011
5.377
5.413
5.252
5.326
756,782
+0.04(+0.83%)
Jul 29, 2011
5.380
5.380
5.256
5.282
1,011,050
-0.11(-1.97%)
Jul 28, 2011
5.424
5.439
5.362
5.388
573,613
-0.03(-0.54%)
Jul 27, 2011
5.490
5.495
5.406
5.417
766,728
-0.10(-1.79%)
Jul 26, 2011
5.519
5.534
5.461
5.516
747,910
-0.00(-0.07%)
Jul 25, 2011
5.516
5.560
5.457
5.519
800,307
-0.06(-1.11%)
Jul 22, 2011
5.582
5.585
5.563
5.582
343,355
+0.01(+0.26%)
Jul 21, 2011
5.541
5.593
5.534
5.567
478,342
+0.05(+1.00%)
Jul 20, 2011
5.541
5.549
5.508
5.512
364,956
-0.01(-0.12%)
Jul 19, 2011
5.486
5.523
5.482
5.519
407,050
+0.06(+1.06%)
Jul 18, 2011
5.460
5.464
5.406
5.460
389,538
-0.01(-0.20%)
Jul 15, 2011
5.468
5.472
5.431
5.471
370,312
+0.03(+0.60%)
Jul 14, 2011
5.457
5.479
5.413
5.439
390,130
-0.03(-0.47%)
Jul 13, 2011
5.460
5.508
5.439
5.464
371,448
+0.01(+0.27%)
Jul 12, 2011
5.420
5.464
5.406
5.449
504,716
+0.02(+0.33%)
Jul 11, 2011
5.482
5.504
5.413
5.431
542,187
-0.10(-1.77%)
Jul 08, 2011
5.551
5.580
5.504
5.529
532,839
-0.06(-1.10%)
Jul 07, 2011
5.638
5.667
5.584
5.591
498,446
+0.01(+0.13%)
Jul 06, 2011
5.595
5.602
5.566
5.584
405,743
-0.00(-0.07%)
Jul 05, 2011
5.584
5.591
5.551
5.588
444,966
-0.00(-0.06%)
Jul 01, 2011
5.529
5.595
5.515
5.591
607,953
+0.04(+0.65%)
Jun 30, 2011
5.515
5.555
5.489
5.555
523,508
+0.08(+1.39%)
Jun 29, 2011
5.460
5.500
5.442
5.479
490,708
+0.04(+0.67%)
Jun 28, 2011
5.333
5.442
5.333
5.442
527,769
+0.11(+2.11%)
Jun 27, 2011
5.340
5.373
5.315
5.330
556,541
-0.01(-0.14%)
Jun 24, 2011
5.410
5.410
5.290
5.337
482,484
-0.07(-1.28%)
Jun 23, 2011
5.322
5.406
5.282
5.406
459,761
+0.01(+0.27%)
Jun 22, 2011
5.373
5.446
5.370
5.391
567,307
+0.02(+0.34%)
Jun 21, 2011
5.330
5.406
5.311
5.373
508,721
+0.08(+1.53%)
Jun 20, 2011
5.278
5.296
5.267
5.292
406,915
+0.05(+0.96%)
Jun 17, 2011
5.274
5.289
5.206
5.242
425,437
+0.03(+0.55%)
Jun 16, 2011
5.238
5.278
5.195
5.213
679,703
-0.05(-1.03%)
Jun 15, 2011
5.325
5.325
5.231
5.267
642,132
-0.09(-1.75%)
Jun 14, 2011
5.357
5.390
5.336
5.361
527,513
+0.07(+1.30%)
Jun 13, 2011
5.357
5.372
5.271
5.292
437,683
-0.04(-0.81%)
Jun 10, 2011
5.426
5.426
5.321
5.336
502,400
-0.10(-1.79%)
Jun 09, 2011
5.393
5.444
5.375
5.433
366,528
+0.05(+0.94%)
Jun 08, 2011
5.411
5.428
5.350
5.383
574,289
-0.04(-0.67%)
Jun 07, 2011
5.444
5.457
5.410
5.419
465,333
+0.01(+0.13%)
Jun 06, 2011
5.451
5.455
5.401
5.411
623,242
-0.03(-0.60%)
Jun 03, 2011
5.390
5.469
5.390
5.444
413,715
+0.05(+1.00%)
May 24, 2011
5.401
5.417
5.361
5.390
493,313
-0.00(-0.07%)
May 23, 2011
5.422
5.426
5.372
5.393
758,079
-0.08(-1.52%)
May 20, 2011
5.484
5.484
5.411
5.476
612,395
-0.00(-0.05%)
May 19, 2011
5.454
5.479
5.425
5.479
573,357
+0.05(+0.86%)
May 18, 2011
5.415
5.446
5.382
5.432
628,952
+0.03(+0.55%)
May 17, 2011
5.418
5.425
5.361
5.403
628,427
-0.03(-0.49%)
May 16, 2011
5.454
5.473
5.404
5.429
373,431
-0.03(-0.46%)
May 13, 2011
5.522
5.522
5.404
5.454
610,193
-0.05(-0.98%)
May 12, 2011
5.479
5.511
5.429
5.508
491,212
+0.02(+0.39%)
May 11, 2011
5.533
5.533
5.440
5.486
568,683
-0.05(-0.84%)
May 10, 2011
5.504
5.536
5.497
5.533
434,250
+0.06(+1.11%)
May 09, 2011
5.450
5.486
5.422
5.472
433,544
+0.03(+0.53%)
May 06, 2011
5.493
5.511
5.404
5.443
585,136
+0.02(+0.40%)
May 05, 2011
5.483
5.483
5.393
5.422
690,106
-0.10(-1.82%)
May 04, 2011
5.569
5.569
5.501
5.522
413,719
-0.04(-0.71%)
May 03, 2011
5.615
5.615
5.518
5.561
572,296
-0.05(-0.96%)
May 02, 2011
5.628
5.630
5.615
5.615
535,569
+0.00(+0.00%)
Apr 29, 2011
5.612
5.640
5.594
5.615
635,524
+0.03(+0.45%)
Apr 28, 2011
5.522
5.590
5.522
5.590
563,721
+0.05(+0.91%)
Apr 27, 2011
5.501
5.543
5.479
5.540
366,222
+0.05(+0.85%)
Apr 26, 2011
5.411
5.501
5.407
5.493
518,063
+0.05(+0.92%)
Apr 25, 2011
5.468
5.468
5.425
5.443
468,203
-0.03(-0.59%)
Apr 21, 2011
5.465
5.497
5.461
5.475
486,811
+0.03(+0.46%)
Apr 20, 2011
5.375
5.458
5.372
5.450
948,607
+0.13(+2.49%)
Apr 19, 2011
5.318
5.321
5.296
5.318
396,409
+0.01(+0.22%)
Apr 18, 2011
5.327
5.327
5.242
5.306
1,018,128
-0.07(-1.32%)
Apr 15, 2011
5.381
5.384
5.342
5.377
487,292
+0.01(+0.13%)
Apr 14, 2011
5.303
5.370
5.287
5.370
434,372
+0.03(+0.60%)
Apr 13, 2011
5.363
5.377
5.299
5.338
649,390
+0.00(+0.07%)
Apr 12, 2011
5.356
5.363
5.303
5.335
661,560
-0.05(-0.93%)
Apr 11, 2011
5.413
5.438
5.367
5.384
579,419
-0.02(-0.39%)
Apr 08, 2011
5.449
5.459
5.381
5.406
468,786
+0.00(+0.07%)
Apr 07, 2011
5.406
5.424
5.381
5.402
489,953
-0.01(-0.20%)
Apr 06, 2011
5.399
5.420
5.399
5.413
371,885
+0.03(+0.53%)
Apr 05, 2011
5.345
5.395
5.317
5.384
661,506
+0.03(+0.60%)
Apr 04, 2011
5.338
5.358
5.331
5.352
424,622
+0.02(+0.47%)
Apr 01, 2011
5.299
5.335
5.299
5.327
493,202
+0.04(+0.81%)
Mar 31, 2011
5.306
5.320
5.271
5.285
733,522
-0.01(-0.20%)
Mar 30, 2011
5.256
5.306
5.256
5.295
463,399
+0.06(+1.09%)
Mar 29, 2011
5.214
5.253
5.209
5.239
497,130
+0.03(+0.62%)
Mar 28, 2011
5.256
5.267
5.207
5.207
391,066
-0.04(-0.81%)
Mar 25, 2011
5.242
5.256
5.224
5.249
521,464
+0.00(+0.07%)
Mar 24, 2011
5.235
5.256
5.221
5.246
531,678
+0.02(+0.41%)
Mar 23, 2011
5.203
5.228
5.171
5.224
407,925
+0.01(+0.27%)
Mar 22, 2011
5.214
5.228
5.174
5.210
475,721
-0.00(-0.05%)
Mar 21, 2011
5.195
5.216
5.195
5.213
852,870
+0.11(+2.15%)
Mar 18, 2011
5.089
5.107
5.075
5.103
680,111
+0.07(+1.40%)
Mar 17, 2011
5.025
5.124
4.994
5.032
1,170,828
+0.06(+1.14%)
Mar 16, 2011
5.093
5.100
4.934
4.976
861,959
-0.12(-2.29%)
Mar 15, 2011
5.068
5.110
5.061
5.093
817,005
-0.08(-1.64%)
Mar 14, 2011
5.177
5.184
5.131
5.177
654,047
-0.02(-0.41%)
Mar 11, 2011
5.135
5.199
5.121
5.199
540,427
+0.05(+0.89%)
Mar 10, 2011
5.213
5.213
5.135
5.153
796,417
-0.08(-1.62%)
Mar 09, 2011
5.237
5.245
5.199
5.237
401,216
+0.01(+0.14%)
Mar 08, 2011
5.223
5.245
5.184
5.230
392,136
+0.02(+0.41%)
Mar 07, 2011
5.259
5.273
5.170
5.209
730,634
-0.04(-0.74%)
Mar 04, 2011
5.252
5.252
5.195
5.248
579,326
-0.00(-0.07%)
Mar 03, 2011
5.252
5.262
5.234
5.252
743,774
+0.04(+0.81%)
Mar 02, 2011
5.184
5.237
5.181
5.209
535,798
+0.02(+0.48%)
Mar 01, 2011
5.227
5.252
5.163
5.184
576,219
-0.04(-0.74%)
Feb 28, 2011
5.199
5.223
5.192
5.223
737,128
+0.05(+0.89%)
Feb 25, 2011
5.135
5.181
5.131
5.177
474,211
+0.06(+1.24%)
Feb 24, 2011
5.107
5.131
5.070
5.114
580,112
+0.01(+0.14%)
Feb 23, 2011
5.103
5.153
5.047
5.107
688,693
-0.01(-0.21%)
Feb 22, 2011
5.199
5.199
5.090
5.117
746,737
-0.12(-2.23%)
Feb 18, 2011
5.234
5.248
5.206
5.234
516,596
-0.01(-0.20%)
Feb 17, 2011
5.209
5.245
5.202
5.245
334,482
+0.03(+0.61%)
Feb 16, 2011
5.181
5.227
5.181
5.213
486,846
+0.03(+0.49%)
Feb 15, 2011
5.180
5.198
5.173
5.187
531,963
-0.02(-0.34%)
Feb 14, 2011
5.163
5.212
5.163
5.205
399,615
+0.03(+0.61%)
Feb 11, 2011
5.138
5.177
5.089
5.173
621,031
+0.01(+0.27%)
Feb 10, 2011
5.127
5.166
5.103
5.159
478,218
+0.00(+0.07%)
Feb 09, 2011
5.156
5.177
5.138
5.156
560,477
-0.05(-1.01%)
Feb 08, 2011
5.134
5.208
5.122
5.208
713,801
+0.08(+1.50%)
Feb 07, 2011
5.117
5.141
5.117
5.131
499,483
+0.01(+0.27%)
Feb 04, 2011
5.152
5.156
5.106
5.117
467,561
-0.03(-0.54%)
Feb 03, 2011
5.127
5.148
5.099
5.145
348,284
+0.00(+0.00%)
Feb 02, 2011
5.106
5.145
5.106
5.145
433,722
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.