Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,846	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,093	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,105	-0.35(-2.49%)
Jan 26, 2021	14.09	14.13	14.00	14.07	178,738	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,548	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,557	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,252	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,138	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,769	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,756	-0.06(-0.44%)
Jan 14, 2021	14.02	14.11	14.02	14.04	137,061	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,200	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,267	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,059	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,341	+0.02(+0.17%)
Jan 07, 2021	13.87	14.05	13.85	14.02	188,380	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,915	+0.09(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,867	-0.05(-0.39%)
Jan 04, 2021	14.16	14.16	13.71	13.81	584,695	-0.29(-2.08%)
Dec 31, 2020		14.10	14.10	14.10	152,067	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,067	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,668	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,283	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.68	13.73	79,211	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,537	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,130	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,408	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,317	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,824	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,694	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,941	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,777	+0.17(+1.27%)
Dec 11, 2020	13.24	13.35	13.15	13.30	115,339	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,869	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,428	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,218	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,920	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,773	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,689	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,404	+0.01(+0.06%)
Dec 01, 2020	13.13	13.19	13.06	13.16	301,856	+0.12(+0.94%)
Nov 30, 2020	13.10	13.14	12.93	13.04	157,890	-0.05(-0.41%)
Nov 27, 2020	13.01	13.11	13.01	13.09	95,422	+0.08(+0.59%)
Nov 25, 2020	13.01	13.04	12.91	13.01	93,339	+0.03(+0.24%)
Nov 24, 2020	12.86	13.02	12.86	12.98	242,556	+0.15(+1.20%)
Nov 23, 2020	12.83	12.91	12.75	12.83	170,131	+0.04(+0.30%)
Nov 20, 2020	12.86	12.88	12.75	12.79	182,903	-0.04(-0.34%)
Nov 19, 2020	13.03	13.03	12.44	12.83	446,453	-0.20(-1.52%)
Nov 18, 2020	13.02	13.28	13.00	13.03	204,708	+0.05(+0.41%)
Nov 17, 2020	12.73	13.06	12.72	12.98	170,782	+0.18(+1.37%)
Nov 16, 2020	12.66	12.85	12.64	12.80	178,001	+0.21(+1.64%)
Nov 13, 2020	12.57	12.60	12.49	12.60	99,543	+0.13(+1.04%)
Nov 12, 2020	12.51	12.52	12.41	12.47	181,095	-0.07(-0.55%)
Nov 11, 2020	12.41	12.54	12.37	12.54	188,579	+0.17(+1.36%)
Nov 10, 2020	12.15	12.37	12.10	12.37	164,079	+0.21(+1.76%)
Nov 09, 2020	12.34	12.78	12.14	12.15	478,768	+0.11(+0.89%)
Nov 06, 2020	12.10	12.12	11.93	12.05	203,410	-0.08(-0.69%)
Nov 05, 2020	11.63	12.14	11.63	12.13	424,867	+0.67(+5.86%)
Nov 04, 2020	11.34	11.61	11.29	11.46	324,417	+0.24(+2.11%)
Nov 03, 2020	11.15	11.33	11.15	11.22	236,014	+0.23(+2.08%)
Nov 02, 2020	10.96	11.13	10.96	10.99	187,531	+0.08(+0.77%)
Oct 30, 2020	10.95	11.04	10.86	10.91	347,748	-0.11(-1.04%)
Oct 29, 2020	10.95	11.10	10.94	11.02	281,583	+0.04(+0.35%)
Oct 28, 2020	11.11	11.12	10.96	10.99	470,292	-0.31(-2.70%)
Oct 27, 2020	11.47	11.47	11.27	11.29	323,416	-0.13(-1.14%)
Oct 26, 2020	11.64	11.64	11.37	11.42	257,567	-0.25(-2.16%)
Oct 23, 2020	11.64	11.69	11.60	11.67	159,663	+0.08(+0.72%)
Oct 22, 2020	11.57	11.62	11.50	11.59	155,422	+0.06(+0.55%)
Oct 21, 2020	11.51	11.60	11.50	11.53	233,626	-0.03(-0.26%)
Oct 20, 2020	11.57	11.65	11.53	11.56	243,180	+0.01(+0.07%)
Oct 19, 2020	11.75	11.75	11.50	11.55	184,152	-0.12(-1.04%)
Oct 16, 2020	11.69	11.76	11.65	11.67	146,769	+0.01(+0.07%)
Oct 15, 2020	11.61	11.69	11.53	11.66	219,863	-0.10(-0.84%)
Oct 14, 2020	11.85	11.89	11.69	11.76	158,195	-0.07(-0.58%)
Oct 13, 2020	11.86	11.88	11.79	11.83	157,400	-0.03(-0.26%)
Oct 12, 2020	11.82	11.91	11.80	11.86	160,453	+0.15(+1.29%)
Oct 09, 2020	11.72	11.79	11.68	11.71	157,846	+0.06(+0.52%)
Oct 08, 2020	11.73	11.73	11.60	11.65	220,046	+0.02(+0.20%)
Oct 07, 2020	11.61	11.63	11.53	11.63	174,077	+0.14(+1.26%)
Oct 06, 2020	11.56	11.70	11.44	11.48	218,426	-0.03(-0.26%)
Oct 05, 2020	11.31	11.51	11.31	11.51	312,838	+0.25(+2.22%)
Oct 02, 2020	11.25	11.36	11.22	11.26	287,604	-0.08(-0.74%)
Oct 01, 2020	11.32	11.44	11.28	11.34	180,390	+0.07(+0.61%)
Sep 30, 2020	11.27	11.39	11.21	11.28	281,960	+0.06(+0.54%)
Sep 29, 2020	11.25	11.27	11.19	11.22	135,971	+0.02(+0.14%)
Sep 28, 2020	11.20	11.29	11.19	11.20	171,888	+0.12(+1.09%)
Sep 25, 2020	10.92	11.11	10.90	11.08	190,681	+0.13(+1.18%)
Sep 24, 2020	11.14	11.14	10.95	10.95	451,371	-0.28(-2.50%)
Sep 23, 2020	11.46	11.46	11.21	11.23	260,421	-0.19(-1.66%)
Sep 22, 2020	11.39	11.47	11.32	11.42	217,286	+0.04(+0.35%)
Sep 21, 2020	11.40	11.43	11.18	11.38	338,326	-0.17(-1.50%)
Sep 18, 2020	11.65	11.67	11.54	11.55	247,879	-0.11(-0.97%)
Sep 17, 2020	11.58	11.67	11.55	11.67	180,619	-0.04(-0.32%)
Sep 16, 2020	11.73	11.79	11.65	11.70	160,064	+0.04(+0.32%)
Sep 15, 2020	11.75	11.77	11.64	11.67	99,958	+0.01(+0.06%)
Sep 14, 2020	11.58	11.78	11.58	11.66	161,684	+0.14(+1.24%)
Sep 11, 2020	11.61	11.65	11.48	11.52	199,153	+0.02(+0.20%)
Sep 10, 2020	11.60	11.67	11.49	11.49	221,028	-0.05(-0.46%)
Sep 09, 2020	11.52	11.70	11.50	11.55	260,167	+0.18(+1.59%)
Sep 08, 2020	11.46	11.55	11.31	11.37	301,920	-0.26(-2.20%)
Sep 04, 2020	11.70	11.79	11.43	11.62	229,689	-0.09(-0.77%)
Sep 03, 2020	12.00	12.03	11.61	11.71	286,412	-0.32(-2.69%)
Sep 02, 2020	11.98	12.05	11.95	12.04	193,420	+0.11(+0.88%)
Sep 01, 2020	11.93	11.97	11.87	11.93	210,304	+0.03(+0.25%)
Aug 31, 2020	11.92	11.98	11.88	11.90	199,008	-0.02(-0.19%)
Aug 28, 2020	11.87	11.94	11.82	11.92	211,500	+0.14(+1.15%)
Aug 27, 2020	11.76	11.83	11.71	11.79	250,672	+0.09(+0.77%)
Aug 26, 2020	11.64	11.70	11.61	11.70	279,974	+0.08(+0.65%)
Aug 25, 2020	11.62	11.67	11.56	11.62	207,577	-0.02(-0.13%)
Aug 24, 2020	11.68	11.75	11.58	11.64	250,409	+0.08(+0.72%)
Aug 21, 2020	11.63	11.66	11.53	11.55	196,896	-0.14(-1.21%)
Aug 20, 2020	11.65	11.73	11.57	11.70	208,256	-0.07(-0.64%)
Aug 19, 2020	11.81	11.86	11.73	11.77	111,957	-0.07(-0.57%)
Aug 18, 2020	11.75	11.85	11.64	11.84	354,070	+0.10(+0.83%)
Aug 17, 2020	11.73	11.75	11.67	11.74	163,048	+0.09(+0.77%)
Aug 14, 2020	11.64	11.70	11.60	11.65	126,562	-0.03(-0.26%)
Aug 13, 2020	11.66	11.78	11.62	11.68	180,288	+0.04(+0.39%)
Aug 12, 2020	11.55	11.66	11.55	11.64	189,627	+0.20(+1.77%)
Aug 11, 2020	11.54	11.58	11.40	11.43	132,817	-0.01(-0.06%)
Aug 10, 2020	11.41	11.48	11.37	11.44	159,305	+0.07(+0.59%)
Aug 07, 2020	11.34	11.37	11.22	11.37	282,258	+0.02(+0.13%)
Aug 06, 2020	11.31	11.39	11.29	11.36	118,982	+0.01(+0.13%)
Aug 05, 2020	11.38	11.44	11.32	11.34	187,182	+0.07(+0.60%)
Aug 04, 2020	11.19	11.28	11.18	11.28	151,693	+0.07(+0.60%)
Aug 03, 2020	11.19	11.22	11.08	11.21	177,094	+0.09(+0.81%)
Jul 31, 2020	11.23	11.23	10.97	11.12	222,519	-0.04(-0.40%)
Jul 30, 2020	11.10	11.19	10.99	11.16	178,599	-0.05(-0.47%)
Jul 29, 2020	11.14	11.22	11.12	11.22	165,447	+0.15(+1.35%)
Jul 28, 2020	11.04	11.13	11.00	11.07	137,530	+0.02(+0.20%)
Jul 27, 2020	11.01	11.06	10.94	11.04	261,965	+0.13(+1.17%)
Jul 24, 2020	11.04	11.07	10.88	10.92	243,768	-0.13(-1.15%)
Jul 23, 2020	11.25	11.31	11.03	11.04	238,993	-0.16(-1.45%)
Jul 22, 2020	11.11	11.25	11.09	11.21	430,302	+0.09(+0.80%)
Jul 21, 2020	11.05	11.17	11.05	11.12	348,448	+0.11(+1.01%)
Jul 20, 2020	10.94	11.01	10.88	11.01	183,236	+0.07(+0.68%)
Jul 17, 2020	10.89	10.94	10.83	10.93	114,241	+0.02(+0.20%)
Jul 16, 2020	10.91	10.93	10.84	10.91	107,951	-0.05(-0.48%)
Jul 15, 2020	10.91	11.02	10.88	10.96	120,122	+0.18(+1.65%)
Jul 14, 2020	10.63	10.78	10.61	10.78	173,525	+0.10(+0.90%)
Jul 13, 2020	10.87	10.95	10.66	10.69	200,774	-0.10(-0.96%)
Jul 10, 2020	10.70	10.79	10.67	10.79	130,523	+0.13(+1.25%)
Jul 09, 2020	10.78	10.81	10.58	10.66	177,691	-0.13(-1.17%)
Jul 08, 2020	10.77	10.82	10.69	10.78	186,039	+0.07(+0.62%)
Jul 07, 2020	10.84	10.85	10.71	10.72	180,806	-0.13(-1.17%)
Jul 06, 2020	10.89	10.90	10.74	10.84	337,544	+0.18(+1.67%)
Jul 02, 2020	10.72	10.78	10.64	10.66	317,022	+0.04(+0.42%)
Jul 01, 2020	10.65	10.68	10.59	10.62	220,116	+0.01(+0.07%)
Jun 30, 2020	10.50	10.63	10.44	10.61	184,605	+0.10(+0.99%)
Jun 29, 2020	10.46	10.51	10.29	10.51	190,321	+0.13(+1.29%)
Jun 26, 2020	10.55	10.55	10.34	10.37	299,664	-0.19(-1.76%)
Jun 25, 2020	10.49	10.56	10.40	10.56	218,330	+0.05(+0.50%)
Jun 24, 2020	10.73	10.73	10.42	10.51	211,381	-0.25(-2.28%)
Jun 23, 2020	10.85	10.90	10.75	10.75	214,283	+0.03(+0.28%)
Jun 22, 2020	10.69	10.78	10.61	10.72	229,397	+0.06(+0.58%)
Jun 19, 2020	10.91	10.99	10.62	10.66	250,849	-0.10(-0.89%)
Jun 18, 2020	10.78	10.78	10.72	10.76	225,459	-0.03(-0.27%)
Jun 17, 2020	10.71	10.82	10.70	10.79	312,592	+0.05(+0.48%)
Jun 16, 2020	10.73	10.86	10.57	10.74	326,619	+0.30(+2.90%)
Jun 15, 2020	10.17	10.49	10.12	10.43	337,992	+0.00(+0.00%)
Jun 12, 2020	10.62	10.66	10.26	10.43	414,830	+0.05(+0.50%)
Jun 11, 2020	10.95	10.99	10.35	10.38	518,514	-0.81(-7.25%)
Jun 10, 2020	11.27	11.30	11.14	11.19	262,212	-0.10(-0.91%)
Jun 09, 2020	11.40	11.40	11.22	11.30	391,786	-0.08(-0.71%)
Jun 08, 2020	11.28	11.40	11.23	11.38	495,104	+0.26(+2.32%)
Jun 05, 2020	11.13	11.25	10.99	11.12	290,150	+0.22(+2.03%)
Jun 04, 2020	10.90	10.92	10.80	10.90	329,526	+0.03(+0.27%)
Jun 03, 2020	10.63	10.90	10.62	10.87	284,374	+0.36(+3.44%)
Jun 02, 2020	10.38	10.52	10.38	10.51	267,079	+0.12(+1.14%)
Jun 01, 2020	10.21	10.40	10.18	10.39	177,285	+0.21(+2.10%)
May 29, 2020	10.23	10.23	10.06	10.18	311,427	-0.01(-0.07%)
May 28, 2020	10.21	10.26	10.11	10.18	251,082	+0.07(+0.66%)
May 27, 2020	10.05	10.19	9.895	10.12	395,346	+0.29(+2.93%)
May 26, 2020	9.969	10.03	9.814	9.829	302,630	+0.15(+1.60%)
May 22, 2020	9.593	9.689	9.563	9.674	292,590	+0.12(+1.24%)
May 21, 2020	9.578	9.652	9.515	9.556	206,181	-0.04(-0.44%)
May 20, 2020	9.657	9.701	9.584	9.598	349,252	+0.10(+1.00%)
May 19, 2020	9.503	9.613	9.452	9.503	203,273	-0.03(-0.31%)
May 18, 2020	9.342	9.584	9.342	9.532	222,358	+0.31(+3.42%)
May 15, 2020	9.166	9.269	9.152	9.217	124,842	-0.03(-0.32%)
May 14, 2020	9.100	9.247	8.976	9.247	279,381	+0.03(+0.32%)
May 13, 2020	9.371	9.452	9.174	9.217	468,942	-0.21(-2.25%)
May 12, 2020	9.657	9.675	9.422	9.430	191,337	-0.18(-1.90%)
May 11, 2020	9.503	9.664	9.437	9.613	216,275	+0.01(+0.15%)
May 08, 2020	9.488	9.635	9.488	9.598	235,752	+0.15(+1.55%)
May 07, 2020	9.459	9.481	9.371	9.452	295,134	+0.15(+1.57%)
May 06, 2020	9.474	9.510	9.298	9.305	271,208	-0.18(-1.93%)
May 05, 2020	9.503	9.613	9.411	9.488	276,580	+0.08(+0.86%)
May 04, 2020	9.400	9.430	9.320	9.408	182,899	-0.01(-0.16%)
May 01, 2020	9.481	9.553	9.342	9.422	228,513	-0.23(-2.35%)
Apr 30, 2020	9.898	9.898	9.605	9.649	373,409	-0.21(-2.15%)
Apr 29, 2020	9.708	9.928	9.671	9.862	414,386	+0.39(+4.10%)
Apr 28, 2020	9.474	9.605	9.364	9.474	366,420	+0.11(+1.17%)
Apr 27, 2020	9.335	9.415	9.210	9.364	312,324	+0.02(+0.24%)
Apr 24, 2020	9.357	9.357	9.188	9.342	259,245	+0.12(+1.27%)
Apr 23, 2020	9.313	9.422	9.217	9.225	238,321	-0.07(-0.79%)
Apr 22, 2020	9.283	9.364	9.232	9.298	255,243	+0.16(+1.78%)
Apr 21, 2020	9.244	9.268	8.954	9.135	287,044	-0.23(-2.48%)
Apr 20, 2020	9.288	9.585	9.288	9.367	270,281	-0.18(-1.90%)
Apr 17, 2020	9.556	9.585	9.367	9.549	362,868	+0.20(+2.18%)
Apr 16, 2020	9.484	9.484	9.244	9.346	253,241	-0.01(-0.08%)
Apr 15, 2020	9.346	9.433	9.208	9.353	336,408	-0.20(-2.13%)
Apr 14, 2020	9.527	9.629	9.404	9.556	331,280	+0.25(+2.73%)
Apr 13, 2020	9.505	9.556	9.113	9.302	388,507	-0.32(-3.32%)
Apr 09, 2020	9.607	9.986	9.593	9.622	438,747	+0.25(+2.63%)
Apr 08, 2020	9.215	9.440	9.135	9.375	232,953	+0.29(+3.20%)
Apr 07, 2020	9.215	9.433	8.932	9.084	572,520	+0.31(+3.56%)
Apr 06, 2020	8.554	8.852	8.300	8.772	943,016	+0.65(+8.05%)
Apr 03, 2020	8.235	8.307	7.988	8.118	362,317	-0.06(-0.71%)
Apr 02, 2020	7.850	8.336	7.777	8.177	723,554	+0.15(+1.81%)
Apr 01, 2020	8.402	8.409	7.922	8.031	575,322	-0.65(-7.45%)
Mar 31, 2020	8.714	8.816	8.518	8.678	348,743	-0.07(-0.83%)
Mar 30, 2020	8.794	8.810	8.423	8.750	630,087	-0.07(-0.82%)
Mar 27, 2020	8.627	9.033	8.409	8.823	497,412	+0.04(+0.50%)
Mar 26, 2020	8.445	8.961	8.242	8.779	743,342	+0.57(+6.99%)
Mar 25, 2020	7.378	8.532	7.378	8.206	1,160,823	+0.98(+13.57%)
Mar 24, 2020	6.920	7.806	6.904	7.225	659,001	+0.61(+9.22%)
Mar 23, 2020	6.862	6.992	6.586	6.615	1,404,774	-0.54(-7.49%)
Mar 20, 2020	7.338	7.949	7.151	7.151	714,367	-0.18(-2.45%)
Mar 19, 2020	6.885	7.517	6.849	7.331	993,404	+0.14(+2.00%)
Mar 18, 2020	7.481	7.825	7.115	7.187	1,565,674	-1.01(-12.36%)
Mar 17, 2020	8.056	8.272	7.697	8.200	622,279	+0.14(+1.78%)
Mar 16, 2020	7.467	8.689	7.467	8.056	1,343,071	-0.83(-9.38%)
Mar 13, 2020	8.502	8.890	8.207	8.890	934,355	+0.63(+7.57%)
Mar 12, 2020	9.142	9.343	8.064	8.265	1,402,562	-1.70(-17.03%)
Mar 11, 2020	10.56	10.61	9.932	9.961	636,313	-0.80(-7.48%)
Mar 10, 2020	10.92	10.96	10.42	10.77	551,351	+0.08(+0.74%)
Mar 09, 2020	10.62	11.00	10.60	10.69	514,357	-0.99(-8.49%)
Mar 06, 2020	11.53	11.71	11.36	11.68	575,223	-0.22(-1.81%)
Mar 05, 2020	11.92	12.15	11.82	11.89	325,141	-0.29(-2.42%)
Mar 04, 2020	12.04	12.24	11.94	12.19	297,273	+0.39(+3.29%)
Mar 03, 2020	11.92	12.30	11.70	11.80	461,568	-0.01(-0.12%)
Mar 02, 2020	11.32	11.87	11.32	11.82	468,926	+0.53(+4.71%)
Feb 28, 2020	11.34	11.38	10.97	11.28	783,661	-0.42(-3.56%)
Feb 27, 2020	11.87	12.02	11.47	11.70	757,604	-0.51(-4.18%)
Feb 26, 2020	12.17	12.42	12.10	12.21	366,288	+0.10(+0.83%)
Feb 25, 2020	12.82	12.85	12.05	12.11	819,313	-0.68(-5.28%)
Feb 24, 2020	13.03	13.04	12.78	12.79	587,743	-0.55(-4.15%)
Feb 21, 2020	13.60	13.60	13.34	13.34	281,906	-0.31(-2.26%)
Feb 20, 2020	13.57	13.65	13.50	13.65	191,301	+0.07(+0.49%)
Feb 19, 2020	13.60	13.63	13.56	13.58	198,077	+0.03(+0.21%)
Feb 18, 2020	13.57	13.58	13.50	13.55	134,921	-0.02(-0.16%)
Feb 14, 2020	13.52	13.58	13.45	13.57	176,832	+0.11(+0.85%)
Feb 13, 2020	13.51	13.57	13.45	13.46	156,463	-0.08(-0.58%)
Feb 12, 2020	13.50	13.57	13.50	13.54	108,177	+0.09(+0.64%)
Feb 11, 2020	13.40	13.53	13.40	13.45	167,316	+0.09(+0.70%)
Feb 10, 2020	13.31	13.42	13.31	13.36	186,396	+0.04(+0.32%)
Feb 07, 2020	13.32	13.41	13.31	13.32	212,227	-0.04(-0.32%)
Feb 06, 2020	13.54	13.54	13.35	13.36	170,523	-0.11(-0.80%)
Feb 05, 2020	13.45	13.49	13.37	13.47	190,295	+0.11(+0.86%)
Feb 04, 2020	13.32	13.40	13.32	13.35	235,574	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.