Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.126
9.203
9.056
9.088
181,890
-0.08(-0.90%)
Jan 30, 2020
9.152
9.247
9.120
9.171
133,711
-0.06(-0.60%)
Jan 29, 2020
9.226
9.270
9.175
9.226
153,946
+0.04(+0.48%)
Jan 28, 2020
9.150
9.232
9.144
9.182
189,168
+0.03(+0.35%)
Jan 27, 2020
9.175
9.207
9.126
9.150
216,226
-0.06(-0.62%)
Jan 24, 2020
9.283
9.315
9.194
9.207
229,618
-0.04(-0.48%)
Jan 23, 2020
9.201
9.251
9.175
9.251
140,381
+0.04(+0.48%)
Jan 22, 2020
9.156
9.207
9.156
9.207
113,816
+0.06(+0.69%)
Jan 21, 2020
9.074
9.188
9.074
9.144
165,928
+0.06(+0.70%)
Jan 17, 2020
9.125
9.150
9.081
9.081
96,556
-0.03(-0.28%)
Jan 16, 2020
9.112
9.131
9.087
9.106
179,679
+0.00(+0.00%)
Jan 15, 2020
9.112
9.150
9.093
9.106
205,074
-0.01(-0.07%)
Jan 14, 2020
9.144
9.182
9.093
9.112
258,032
-0.03(-0.28%)
Jan 13, 2020
9.125
9.188
9.100
9.137
255,340
+0.03(+0.35%)
Jan 10, 2020
9.137
9.137
9.087
9.106
76,170
+0.01(+0.07%)
Jan 09, 2020
9.112
9.133
9.093
9.100
147,632
-0.01(-0.14%)
Jan 08, 2020
9.093
9.131
9.062
9.112
193,127
+0.03(+0.28%)
Jan 07, 2020
9.049
9.144
9.049
9.087
115,371
-0.03(-0.28%)
Jan 06, 2020
9.030
9.125
9.005
9.112
130,801
+0.11(+1.19%)
Jan 03, 2020
9.011
9.087
8.967
9.005
169,882
+0.01(+0.14%)
Jan 02, 2020
9.074
9.074
8.960
8.992
134,999
-0.01(-0.14%)
Dec 31, 2019
9.043
9.074
9.005
9.005
140,331
-0.04(-0.42%)
Dec 30, 2019
9.118
9.137
8.992
9.043
226,650
-0.04(-0.40%)
Dec 27, 2019
9.122
9.122
9.041
9.078
205,947
+0.01(+0.07%)
Dec 26, 2019
9.060
9.104
9.034
9.072
205,915
+0.03(+0.35%)
Dec 24, 2019
9.022
9.072
9.009
9.041
72,153
+0.03(+0.35%)
Dec 23, 2019
9.003
9.060
8.984
9.009
150,064
+0.02(+0.21%)
Dec 20, 2019
9.041
9.104
8.928
8.991
308,044
-0.07(-0.76%)
Dec 19, 2019
9.041
9.135
9.022
9.060
291,470
+0.04(+0.49%)
Dec 18, 2019
9.041
9.060
9.016
9.016
113,253
-0.03(-0.35%)
Dec 17, 2019
9.072
9.104
8.953
9.047
273,532
-0.02(-0.21%)
Dec 16, 2019
9.041
9.173
9.041
9.066
244,122
+0.04(+0.42%)
Dec 13, 2019
9.041
9.060
8.984
9.028
219,167
+0.01(+0.07%)
Dec 12, 2019
8.984
9.053
8.965
9.022
171,053
+0.08(+0.84%)
Dec 11, 2019
9.028
9.034
8.947
8.947
151,386
-0.06(-0.70%)
Dec 10, 2019
8.984
9.016
8.947
9.009
104,106
+0.01(+0.14%)
Dec 09, 2019
8.928
9.041
8.928
8.997
90,326
+0.02(+0.21%)
Dec 06, 2019
8.972
8.978
8.921
8.978
123,122
+0.05(+0.56%)
Dec 05, 2019
8.947
8.984
8.890
8.928
119,379
-0.01(-0.07%)
Dec 04, 2019
8.953
8.984
8.909
8.934
118,312
-0.02(-0.21%)
Dec 03, 2019
8.953
8.978
8.852
8.953
172,366
-0.01(-0.07%)
Dec 02, 2019
9.016
9.041
8.934
8.959
245,961
-0.06(-0.63%)
Nov 29, 2019
8.953
9.028
8.946
9.016
102,097
+0.06(+0.63%)
Nov 27, 2019
8.903
8.965
8.890
8.959
124,077
+0.05(+0.59%)
Nov 26, 2019
8.913
8.994
8.876
8.907
193,066
-0.03(-0.35%)
Nov 25, 2019
8.882
8.975
8.857
8.938
153,768
+0.08(+0.91%)
Nov 22, 2019
8.832
8.888
8.757
8.857
226,857
+0.06(+0.64%)
Nov 21, 2019
8.845
8.852
8.757
8.801
110,722
-0.04(-0.42%)
Nov 20, 2019
8.876
8.888
8.820
8.838
113,478
-0.04(-0.42%)
Nov 19, 2019
8.820
8.901
8.813
8.876
113,647
+0.06(+0.71%)
Nov 18, 2019
8.832
8.894
8.795
8.813
120,652
-0.01(-0.07%)
Nov 15, 2019
8.869
8.888
8.757
8.820
140,321
-0.01(-0.07%)
Nov 14, 2019
8.907
8.907
8.808
8.826
117,553
-0.05(-0.56%)
Nov 13, 2019
8.807
8.888
8.782
8.876
128,584
+0.07(+0.78%)
Nov 12, 2019
8.813
8.894
8.801
8.807
155,494
+0.02(+0.28%)
Nov 11, 2019
8.838
8.865
8.770
8.782
142,100
-0.06(-0.63%)
Nov 08, 2019
8.770
8.901
8.764
8.838
275,665
+0.10(+1.14%)
Nov 07, 2019
8.789
8.796
8.689
8.739
187,229
+0.11(+1.23%)
Nov 06, 2019
8.627
8.664
8.608
8.633
122,906
+0.00(+0.00%)
Nov 05, 2019
8.676
8.689
8.627
8.633
87,239
+0.01(+0.14%)
Nov 04, 2019
8.670
8.714
8.620
8.620
128,120
-0.06(-0.65%)
Nov 01, 2019
8.720
8.720
8.645
8.676
141,605
+0.04(+0.51%)
Oct 31, 2019
8.546
8.639
8.527
8.633
99,043
+0.07(+0.87%)
Oct 30, 2019
8.614
8.651
8.514
8.558
102,999
-0.05(-0.56%)
Oct 29, 2019
8.680
8.680
8.593
8.606
129,153
-0.03(-0.36%)
Oct 28, 2019
8.587
8.649
8.580
8.637
131,188
+0.06(+0.72%)
Oct 25, 2019
8.600
8.600
8.526
8.575
98,253
-0.02(-0.22%)
Oct 24, 2019
8.538
8.600
8.501
8.593
125,157
+0.04(+0.51%)
Oct 23, 2019
8.544
8.569
8.482
8.550
117,952
+0.02(+0.22%)
Oct 22, 2019
8.433
8.538
8.433
8.532
95,331
+0.08(+0.95%)
Oct 21, 2019
8.501
8.526
8.427
8.451
97,999
-0.01(-0.07%)
Oct 18, 2019
8.390
8.482
8.340
8.458
118,486
+0.07(+0.81%)
Oct 17, 2019
8.334
8.402
8.294
8.390
86,178
+0.05(+0.59%)
Oct 16, 2019
8.254
8.353
8.210
8.340
131,630
+0.12(+1.43%)
Oct 15, 2019
8.260
8.296
8.203
8.223
121,013
+0.01(+0.08%)
Oct 14, 2019
8.186
8.235
8.173
8.217
68,573
+0.02(+0.30%)
Oct 11, 2019
8.198
8.309
8.186
8.192
119,296
+0.03(+0.38%)
Oct 10, 2019
8.081
8.180
8.081
8.161
117,607
+0.09(+1.15%)
Oct 09, 2019
8.124
8.180
8.068
8.068
101,534
-0.06(-0.68%)
Oct 08, 2019
8.161
8.191
8.118
8.124
99,407
-0.06(-0.68%)
Oct 07, 2019
8.161
8.198
8.118
8.180
94,574
+0.02(+0.23%)
Oct 04, 2019
8.044
8.180
8.044
8.161
100,843
+0.12(+1.46%)
Oct 03, 2019
8.081
8.137
8.000
8.044
215,725
-0.04(-0.46%)
Oct 02, 2019
8.186
8.216
8.031
8.081
235,639
-0.18(-2.17%)
Oct 01, 2019
8.427
8.443
8.204
8.260
199,943
-0.16(-1.91%)
Sep 30, 2019
8.507
8.513
8.383
8.420
156,918
-0.12(-1.45%)
Sep 27, 2019
8.593
8.602
8.488
8.544
147,299
-0.02(-0.26%)
Sep 26, 2019
8.579
8.579
8.536
8.567
123,306
+0.04(+0.50%)
Sep 25, 2019
8.524
8.554
8.456
8.524
163,651
+0.00(+0.00%)
Sep 24, 2019
8.493
8.548
8.463
8.524
146,833
+0.06(+0.72%)
Sep 23, 2019
8.499
8.505
8.432
8.463
121,277
-0.04(-0.43%)
Sep 20, 2019
8.352
8.499
8.352
8.499
152,745
+0.12(+1.46%)
Sep 19, 2019
8.346
8.432
8.346
8.377
123,627
+0.01(+0.07%)
Sep 18, 2019
8.371
8.386
8.322
8.371
64,600
+0.04(+0.52%)
Sep 17, 2019
8.334
8.358
8.279
8.328
120,303
+0.02(+0.22%)
Sep 16, 2019
8.297
8.395
8.273
8.309
152,572
+0.04(+0.52%)
Sep 13, 2019
8.266
8.377
8.258
8.266
129,083
+0.02(+0.30%)
Sep 12, 2019
8.279
8.328
8.224
8.242
104,392
-0.03(-0.37%)
Sep 11, 2019
8.248
8.358
8.217
8.273
147,751
+0.07(+0.90%)
Sep 10, 2019
8.211
8.262
8.175
8.199
132,480
-0.02(-0.22%)
Sep 09, 2019
8.144
8.217
8.076
8.217
120,368
+0.15(+1.90%)
Sep 06, 2019
8.119
8.119
7.997
8.064
208,066
-0.06(-0.68%)
Sep 05, 2019
8.095
8.168
8.070
8.119
94,197
+0.03(+0.38%)
Sep 04, 2019
8.181
8.211
8.064
8.089
168,710
+0.04(+0.53%)
Sep 03, 2019
8.138
8.144
8.034
8.046
119,494
-0.10(-1.20%)
Aug 30, 2019
8.083
8.144
7.831
8.144
473,413
+0.10(+1.22%)
Aug 29, 2019
8.034
8.065
8.027
8.046
96,791
+0.04(+0.56%)
Aug 28, 2019
7.989
8.025
7.958
8.001
194,208
+0.03(+0.38%)
Aug 27, 2019
8.098
8.147
7.898
7.971
387,529
-0.13(-1.58%)
Aug 26, 2019
8.068
8.098
8.007
8.098
184,254
+0.07(+0.83%)
Aug 23, 2019
8.025
8.080
7.989
8.031
152,918
-0.02(-0.23%)
Aug 22, 2019
7.989
8.098
7.989
8.050
120,743
+0.04(+0.53%)
Aug 21, 2019
8.080
8.080
7.983
8.007
159,687
-0.03(-0.38%)
Aug 20, 2019
8.037
8.080
8.007
8.037
128,010
+0.02(+0.23%)
Aug 19, 2019
7.989
8.037
7.934
8.019
172,455
+0.12(+1.54%)
Aug 16, 2019
7.794
7.971
7.782
7.898
237,855
+0.12(+1.56%)
Aug 15, 2019
7.890
7.962
7.685
7.776
376,209
-0.12(-1.54%)
Aug 14, 2019
7.898
7.916
7.788
7.898
264,649
-0.04(-0.54%)
Aug 13, 2019
7.928
8.165
7.928
7.940
429,693
+0.01(+0.08%)
Aug 12, 2019
8.329
8.384
7.910
7.934
532,932
-0.52(-6.18%)
Aug 09, 2019
8.602
8.686
8.414
8.457
199,831
-0.22(-2.52%)
Aug 08, 2019
8.523
8.724
8.523
8.675
147,613
+0.11(+1.28%)
Aug 07, 2019
8.529
8.621
8.457
8.566
143,962
+0.01(+0.07%)
Aug 06, 2019
8.517
8.633
8.495
8.560
238,917
+0.04(+0.50%)
Aug 05, 2019
8.706
8.730
8.372
8.517
331,729
-0.25(-2.84%)
Aug 02, 2019
8.754
8.785
8.718
8.766
82,796
+0.00(+0.00%)
Aug 01, 2019
8.821
8.839
8.754
8.766
112,908
-0.05(-0.62%)
Jul 31, 2019
8.882
8.888
8.763
8.821
126,636
-0.06(-0.68%)
Jul 30, 2019
8.754
8.882
8.712
8.882
155,124
+0.13(+1.48%)
Jul 29, 2019
8.752
8.776
8.728
8.752
158,169
+0.00(+0.00%)
Jul 26, 2019
8.704
8.758
8.662
8.752
81,622
+0.07(+0.76%)
Jul 25, 2019
8.740
8.800
8.650
8.686
158,590
-0.05(-0.62%)
Jul 24, 2019
8.692
8.758
8.692
8.740
175,507
+0.05(+0.55%)
Jul 23, 2019
8.650
8.704
8.620
8.692
176,431
+0.07(+0.84%)
Jul 22, 2019
8.571
8.644
8.565
8.620
179,852
+0.04(+0.42%)
Jul 19, 2019
8.559
8.596
8.529
8.583
145,660
+0.03(+0.35%)
Jul 18, 2019
8.535
8.571
8.511
8.553
75,237
+0.01(+0.14%)
Jul 17, 2019
8.541
8.571
8.532
8.541
94,247
+0.02(+0.21%)
Jul 16, 2019
8.547
8.577
8.523
8.523
157,620
+0.01(+0.14%)
Jul 15, 2019
8.541
8.589
8.511
8.511
187,716
-0.05(-0.56%)
Jul 12, 2019
8.559
8.583
8.517
8.559
200,573
+0.01(+0.14%)
Jul 11, 2019
8.529
8.553
8.481
8.547
147,878
+0.05(+0.64%)
Jul 10, 2019
8.415
8.505
8.415
8.493
128,119
+0.02(+0.21%)
Jul 09, 2019
8.463
8.481
8.439
8.475
67,272
+0.01(+0.07%)
Jul 08, 2019
8.439
8.469
8.409
8.469
137,969
+0.03(+0.36%)
Jul 05, 2019
8.391
8.463
8.379
8.439
151,135
+0.07(+0.86%)
Jul 03, 2019
8.348
8.403
8.321
8.366
97,383
+0.03(+0.36%)
Jul 02, 2019
8.354
8.366
8.294
8.336
102,561
-0.01(-0.07%)
Jul 01, 2019
8.373
8.421
8.324
8.342
136,131
+0.01(+0.07%)
Jun 28, 2019
8.324
8.384
8.300
8.336
157,273
+0.02(+0.22%)
Jun 27, 2019
8.312
8.330
8.228
8.318
161,014
+0.02(+0.24%)
Jun 26, 2019
8.310
8.334
8.262
8.298
208,386
-0.01(-0.14%)
Jun 25, 2019
8.436
8.436
8.280
8.310
227,253
-0.09(-1.07%)
Jun 24, 2019
8.388
8.454
8.388
8.400
196,154
+0.01(+0.14%)
Jun 21, 2019
8.376
8.430
8.370
8.388
100,526
+0.01(+0.14%)
Jun 20, 2019
8.430
8.430
8.358
8.376
190,975
-0.02(-0.21%)
Jun 19, 2019
8.400
8.448
8.364
8.394
173,661
-0.01(-0.07%)
Jun 18, 2019
8.466
8.495
8.382
8.400
173,054
-0.02(-0.21%)
Jun 17, 2019
8.472
8.472
8.405
8.418
243,495
+0.03(+0.36%)
Jun 14, 2019
8.316
8.442
8.316
8.388
208,747
+0.01(+0.07%)
Jun 13, 2019
8.250
8.412
8.250
8.382
152,802
+0.13(+1.52%)
Jun 12, 2019
8.161
8.280
8.160
8.256
146,262
+0.10(+1.25%)
Jun 11, 2019
8.232
8.232
8.137
8.155
171,050
-0.05(-0.58%)
Jun 10, 2019
8.137
8.226
8.137
8.203
143,155
+0.04(+0.44%)
Jun 07, 2019
8.238
8.244
8.077
8.167
191,519
-0.07(-0.87%)
Jun 06, 2019
8.083
8.274
8.041
8.238
249,296
+0.17(+2.15%)
Jun 05, 2019
8.095
8.161
8.011
8.065
226,069
-0.05(-0.66%)
Jun 04, 2019
8.310
8.328
8.089
8.119
214,205
-0.15(-1.81%)
Jun 03, 2019
8.256
8.346
8.256
8.268
151,296
-0.05(-0.65%)
May 31, 2019
8.197
8.358
8.065
8.322
525,046
+0.07(+0.80%)
May 30, 2019
8.316
8.364
8.197
8.256
289,791
-0.06(-0.77%)
May 29, 2019
8.373
8.379
8.249
8.320
210,563
-0.07(-0.78%)
May 28, 2019
8.373
8.421
8.362
8.385
114,125
-0.01(-0.14%)
May 24, 2019
8.385
8.433
8.338
8.397
158,678
+0.05(+0.57%)
May 23, 2019
8.433
8.457
8.320
8.350
137,227
-0.08(-0.91%)
May 22, 2019
8.433
8.462
8.385
8.427
132,810
+0.02(+0.21%)
May 21, 2019
8.421
8.445
8.373
8.409
221,203
+0.02(+0.21%)
May 20, 2019
8.320
8.421
8.320
8.391
124,426
+0.07(+0.86%)
May 17, 2019
8.320
8.391
8.314
8.320
105,392
-0.02(-0.28%)
May 16, 2019
8.385
8.433
8.320
8.344
194,769
-0.04(-0.42%)
May 15, 2019
8.338
8.409
8.291
8.379
155,627
+0.04(+0.50%)
May 14, 2019
8.237
8.368
8.237
8.338
201,184
+0.10(+1.22%)
May 13, 2019
8.314
8.368
8.213
8.237
220,684
-0.16(-1.91%)
May 10, 2019
8.439
8.516
8.326
8.397
219,890
-0.08(-0.98%)
May 09, 2019
8.421
8.483
8.409
8.480
108,451
+0.01(+0.14%)
May 08, 2019
8.593
8.593
8.457
8.468
119,578
-0.11(-1.24%)
May 07, 2019
8.605
8.706
8.522
8.575
256,138
-0.05(-0.55%)
May 06, 2019
8.498
8.652
8.362
8.623
281,390
+0.07(+0.83%)
May 03, 2019
8.457
8.581
8.439
8.551
198,305
+0.11(+1.34%)
May 02, 2019
8.421
8.480
8.410
8.439
134,800
+0.04(+0.42%)
May 01, 2019
8.480
8.492
8.385
8.403
373,393
-0.11(-1.32%)
Apr 30, 2019
8.510
8.519
8.451
8.516
167,232
-0.01(-0.07%)
Apr 29, 2019
8.623
8.634
8.510
8.522
178,768
-0.06(-0.67%)
Apr 26, 2019
8.491
8.614
8.491
8.579
247,104
+0.09(+1.04%)
Apr 25, 2019
8.532
8.532
8.397
8.491
214,790
+0.01(+0.07%)
Apr 24, 2019
8.526
8.561
8.450
8.485
187,275
-0.01(-0.14%)
Apr 23, 2019
8.450
8.526
8.397
8.497
201,538
+0.08(+0.91%)
Apr 22, 2019
8.414
8.473
8.361
8.420
194,063
+0.02(+0.21%)
Apr 18, 2019
8.444
8.473
8.397
8.403
110,296
-0.05(-0.63%)
Apr 17, 2019
8.473
8.473
8.408
8.456
120,216
+0.00(+0.00%)
Apr 16, 2019
8.338
8.473
8.338
8.456
248,428
+0.12(+1.41%)
Apr 15, 2019
8.344
8.379
8.314
8.338
128,392
+0.02(+0.28%)
Apr 12, 2019
8.385
8.385
8.314
8.314
132,389
-0.03(-0.35%)
Apr 11, 2019
8.361
8.397
8.326
8.344
87,533
+0.01(+0.07%)
Apr 10, 2019
8.379
8.379
8.303
8.338
180,962
-0.05(-0.56%)
Apr 09, 2019
8.408
8.438
8.338
8.385
200,905
+0.01(+0.07%)
Apr 08, 2019
8.391
8.420
8.367
8.379
91,787
-0.02(-0.21%)
Apr 05, 2019
8.426
8.444
8.367
8.397
100,439
-0.03(-0.35%)
Apr 04, 2019
8.397
8.444
8.385
8.426
209,795
+0.02(+0.28%)
Apr 03, 2019
8.408
8.420
8.355
8.403
270,649
+0.04(+0.42%)
Apr 02, 2019
8.361
8.408
8.332
8.367
314,252
+0.01(+0.14%)
Apr 01, 2019
8.355
8.385
8.308
8.355
202,331
+0.03(+0.35%)
Mar 29, 2019
8.326
8.420
8.297
8.326
385,442
+0.01(+0.07%)
Mar 28, 2019
8.267
8.344
8.267
8.320
143,196
+0.05(+0.66%)
Mar 27, 2019
8.224
8.265
8.213
8.265
254,612
+0.05(+0.57%)
Mar 26, 2019
8.230
8.312
8.195
8.219
349,947
+0.04(+0.43%)
Mar 25, 2019
8.201
8.242
8.172
8.184
284,337
+0.01(+0.14%)
Mar 22, 2019
8.189
8.230
8.172
8.172
251,324
+0.00(+0.00%)
Mar 21, 2019
8.172
8.219
8.172
8.172
407,560
-0.01(-0.07%)
Mar 20, 2019
8.172
8.271
8.172
8.178
422,909
+0.00(+0.00%)
Mar 19, 2019
8.189
8.230
8.172
8.178
442,725
-0.05(-0.57%)
Mar 18, 2019
8.201
8.259
8.169
8.224
553,113
+0.05(+0.64%)
Mar 15, 2019
8.347
8.365
8.172
8.172
1,959,716
-0.42(-4.89%)
Mar 14, 2019
8.580
8.674
8.580
8.592
190,580
+0.02(+0.27%)
Mar 13, 2019
8.446
8.592
8.446
8.569
126,656
+0.14(+1.66%)
Mar 12, 2019
8.668
8.721
8.423
8.429
143,611
-0.25(-2.83%)
Mar 11, 2019
8.616
8.750
8.616
8.674
189,889
+0.05(+0.54%)
Mar 08, 2019
8.540
8.674
8.540
8.627
263,145
+0.09(+1.09%)
Mar 07, 2019
8.499
8.569
8.440
8.534
259,542
+0.04(+0.48%)
Mar 06, 2019
8.405
8.575
8.178
8.493
223,733
+0.34(+4.23%)
Mar 05, 2019
8.201
8.201
8.026
8.149
127,438
-0.04(-0.50%)
Mar 04, 2019
8.055
8.189
8.008
8.189
137,044
+0.18(+2.26%)
Mar 01, 2019
8.259
8.259
7.915
8.008
324,135
-0.22(-2.63%)
Feb 28, 2019
8.394
8.400
8.143
8.224
189,002
-0.15(-1.81%)
Feb 27, 2019
8.651
8.651
8.341
8.376
326,568
-0.24(-2.76%)
Feb 26, 2019
8.614
8.660
8.530
8.614
234,905
-0.02(-0.27%)
Feb 25, 2019
8.805
8.834
8.573
8.637
291,161
-0.17(-1.91%)
Feb 22, 2019
8.706
8.863
8.602
8.805
363,567
+0.14(+1.60%)
Feb 21, 2019
8.677
8.679
8.544
8.666
139,579
+0.02(+0.27%)
Feb 20, 2019
8.625
8.753
8.544
8.643
363,873
+0.06(+0.74%)
Feb 19, 2019
8.521
8.602
8.463
8.579
203,718
+0.09(+1.09%)
Feb 15, 2019
8.504
8.544
8.463
8.486
131,547
+0.01(+0.07%)
Feb 14, 2019
8.434
8.515
8.434
8.480
131,797
+0.04(+0.48%)
Feb 13, 2019
8.393
8.457
8.359
8.440
104,505
+0.09(+1.04%)
Feb 12, 2019
8.365
8.382
8.341
8.353
63,722
-0.02(-0.28%)
Feb 11, 2019
8.393
8.434
8.341
8.376
73,262
-0.01(-0.07%)
Feb 08, 2019
8.376
8.399
8.341
8.382
113,938
-0.02(-0.21%)
Feb 07, 2019
8.446
8.446
8.330
8.399
88,732
-0.03(-0.41%)
Feb 06, 2019
8.440
8.446
8.382
8.434
81,460
+0.02(+0.21%)
Feb 05, 2019
8.341
8.440
8.324
8.417
160,282
+0.08(+0.90%)
Feb 04, 2019
8.324
8.341
8.260
8.341
95,756
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.