Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
46.54
+4.68 (+11.18%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
690.00
730.00
688.86
727.80
13,799
+83.00(+12.87%)
Jan 30, 2018
630.00
647.80
614.00
644.80
10,596
+2.60(+0.40%)
Jan 29, 2018
680.00
680.00
639.60
642.20
8,840
-3.00(-0.46%)
Jan 26, 2018
648.00
649.60
634.20
645.20
8,512
-30.60(-4.53%)
Jan 25, 2018
670.40
684.00
646.40
675.80
9,165
-24.30(-3.47%)
Jan 24, 2018
680.40
709.40
662.40
700.10
8,674
+9.90(+1.43%)
Jan 23, 2018
707.60
715.60
670.00
690.20
12,372
-64.20(-8.51%)
Jan 22, 2018
768.00
770.18
753.40
754.40
2,429
+0.80(+0.11%)
Jan 19, 2018
744.00
760.20
727.40
753.60
4,090
+22.80(+3.12%)
Jan 18, 2018
724.80
770.07
724.00
730.80
5,153
+14.80(+2.07%)
Jan 17, 2018
728.00
735.80
708.40
716.00
3,650
-40.00(-5.29%)
Jan 16, 2018
764.40
767.80
740.61
756.00
2,059
+16.80(+2.27%)
Jan 12, 2018
739.20
739.20
739.20
0
-34.00(-4.40%)
Jan 11, 2018
781.80
812.80
765.00
773.20
4,664
-55.40(-6.69%)
Jan 10, 2018
794.00
844.00
789.80
828.60
1,795
+30.20(+3.78%)
Jan 09, 2018
850.00
865.80
792.00
798.40
2,123
-71.80(-8.25%)
Jan 08, 2018
858.80
886.20
850.00
870.20
2,064
-9.80(-1.11%)
Jan 05, 2018
883.40
893.20
870.40
880.00
3,721
+41.00(+4.89%)
Jan 04, 2018
780.20
854.20
762.40
839.00
2,956
+57.00(+7.29%)
Jan 03, 2018
774.80
795.00
770.00
782.00
3,361
+21.00(+2.76%)
Jan 02, 2018
742.00
781.20
738.00
761.00
4,529
-32.00(-4.04%)
Dec 29, 2017
793.00
793.00
793.00
0
-12.00(-1.49%)
Dec 28, 2017
837.80
842.80
789.20
805.00
3,238
-120.20(-12.99%)
Dec 27, 2017
917.60
939.00
916.60
925.20
3,424
-63.40(-6.41%)
Dec 26, 2017
982.80
994.80
962.60
988.60
1,327
+7.20(+0.73%)
Dec 22, 2017
1003
1005
980.00
981.40
1,165
-45.80(-4.46%)
Dec 21, 2017
1019
1042
989.20
1027
4,816
+31.20(+3.13%)
Dec 20, 2017
964.60
1016
964.60
996.00
2,152
+50.00(+5.29%)
Dec 19, 2017
924.00
960.00
909.00
946.00
3,196
+22.00(+2.38%)
Dec 18, 2017
923.20
928.80
899.80
924.00
3,444
-74.40(-7.45%)
Dec 15, 2017
964.60
1026
956.20
998.40
3,328
+43.60(+4.57%)
Dec 14, 2017
951.40
987.60
943.62
954.80
3,123
+5.40(+0.57%)
Dec 13, 2017
950.00
979.23
918.20
949.40
3,162
-7.00(-0.73%)
Dec 12, 2017
874.00
965.20
874.00
956.40
4,527
+66.00(+7.41%)
Dec 11, 2017
880.00
890.40
867.20
890.40
1,427
-15.40(-1.70%)
Dec 08, 2017
897.80
916.00
893.00
905.80
3,470
-5.00(-0.55%)
Dec 07, 2017
876.20
921.60
876.20
910.80
8,218
+78.80(+9.47%)
Dec 06, 2017
813.20
844.80
813.20
832.00
1,802
+2.40(+0.29%)
Dec 05, 2017
835.80
847.11
821.60
829.60
8,308
+36.00(+4.54%)
Dec 04, 2017
762.40
809.18
762.40
793.60
5,392
+40.80(+5.42%)
Dec 01, 2017
743.80
757.80
731.80
752.80
3,055
-11.60(-1.52%)
Nov 30, 2017
745.80
779.00
742.60
764.40
8,593
+57.60(+8.15%)
Nov 29, 2017
693.60
713.60
692.10
706.80
4,203
-21.60(-2.97%)
Nov 28, 2017
748.00
748.00
715.40
728.40
5,888
-50.80(-6.52%)
Nov 27, 2017
800.80
803.80
776.60
779.20
3,681
-58.80(-7.02%)
Nov 24, 2017
802.80
849.40
802.80
838.00
4,963
+66.40(+8.61%)
Nov 22, 2017
770.00
775.40
758.80
771.60
7,043
+24.00(+3.21%)
Nov 21, 2017
734.80
749.40
727.60
747.60
2,222
+11.20(+1.52%)
Nov 20, 2017
735.40
740.80
725.40
736.40
1,605
+34.20(+4.87%)
Nov 17, 2017
715.80
720.40
700.00
702.20
1,920
-20.40(-2.82%)
Nov 16, 2017
709.80
731.20
707.60
722.60
2,041
+7.20(+1.01%)
Nov 15, 2017
699.60
728.00
690.20
715.40
2,706
-0.60(-0.08%)
Nov 14, 2017
719.80
723.40
706.60
716.00
1,897
+24.60(+3.56%)
Nov 13, 2017
683.00
697.00
659.40
691.40
3,549
+28.20(+4.25%)
Nov 10, 2017
669.97
677.20
662.80
663.20
1,004
-2.00(-0.30%)
Nov 09, 2017
667.40
682.78
663.20
665.20
3,847
-20.20(-2.95%)
Nov 08, 2017
679.80
686.00
675.00
685.40
1,809
-3.80(-0.55%)
Nov 07, 2017
704.80
709.60
679.20
689.20
3,664
-16.60(-2.35%)
Nov 06, 2017
723.00
724.13
692.60
705.80
5,693
-56.80(-7.45%)
Nov 03, 2017
764.20
769.20
756.80
762.60
3,456
-20.80(-2.66%)
Nov 02, 2017
792.20
797.18
773.40
783.40
4,586
-15.40(-1.93%)
Nov 01, 2017
814.80
815.60
798.40
798.80
4,948
+4.60(+0.58%)
Oct 31, 2017
774.40
803.60
774.40
794.20
3,954
+37.60(+4.97%)
Oct 30, 2017
764.00
744.40
756.60
2,191
-2.80(-0.37%)
Oct 27, 2017
758.00
769.80
756.20
759.40
3,852
+32.20(+4.43%)
Oct 26, 2017
728.80
731.40
719.20
727.20
2,135
+16.00(+2.25%)
Oct 25, 2017
708.00
716.60
700.46
711.20
4,014
+21.40(+3.10%)
Oct 24, 2017
692.20
698.00
688.40
689.80
1,395
-1.40(-0.20%)
Oct 23, 2017
680.80
691.20
677.07
691.20
4,835
-13.40(-1.90%)
Oct 20, 2017
712.00
714.60
697.60
704.60
1,755
-3.00(-0.42%)
Oct 19, 2017
717.60
740.40
702.00
707.60
3,607
-6.00(-0.84%)
Oct 18, 2017
716.00
722.40
713.60
713.60
2,010
+2.40(+0.34%)
Oct 17, 2017
687.20
711.20
682.00
711.20
700
+12.20(+1.75%)
Oct 16, 2017
716.20
720.79
699.00
699.00
1,343
+8.80(+1.27%)
Oct 13, 2017
685.10
693.20
681.00
690.20
2,267
-7.00(-1.00%)
Oct 12, 2017
712.40
714.00
686.60
697.20
3,228
-31.00(-4.26%)
Oct 11, 2017
702.20
734.01
702.20
728.20
1,957
-5.80(-0.79%)
Oct 10, 2017
739.80
740.40
729.22
734.00
2,135
-24.00(-3.17%)
Oct 09, 2017
738.40
760.80
738.40
758.00
1,340
+18.20(+2.46%)
Oct 06, 2017
724.80
746.60
724.80
739.80
3,879
+14.60(+2.01%)
Oct 05, 2017
698.00
727.20
683.60
725.20
5,067
+17.20(+2.43%)
Oct 04, 2017
700.20
710.80
695.20
708.00
4,661
-17.20(-2.37%)
Oct 03, 2017
727.60
730.20
715.60
725.20
2,948
+12.80(+1.80%)
Oct 02, 2017
708.20
729.98
708.20
712.40
4,516
+39.60(+5.89%)
Sep 29, 2017
681.00
681.00
668.20
672.80
1,510
+4.40(+0.66%)
Sep 28, 2017
664.60
677.00
645.60
668.40
3,072
+14.00(+2.14%)
Sep 27, 2017
650.60
658.00
648.20
654.40
5,507
-29.20(-4.27%)
Sep 26, 2017
675.40
692.80
675.40
683.60
1,349
-2.40(-0.35%)
Sep 25, 2017
678.80
690.60
674.00
686.00
1,875
+11.60(+1.72%)
Sep 22, 2017
672.20
675.30
665.60
674.40
1,597
+2.00(+0.30%)
Sep 21, 2017
644.00
678.80
644.00
672.40
7,028
+46.20(+7.38%)
Sep 20, 2017
609.60
626.80
607.40
626.20
3,546
+11.40(+1.85%)
Sep 19, 2017
604.60
615.08
602.60
614.80
3,137
+10.00(+1.65%)
Sep 18, 2017
613.40
618.00
601.20
604.80
7,253
-44.40(-6.84%)
Sep 15, 2017
651.80
658.80
647.20
649.20
2,459
+13.00(+2.04%)
Sep 14, 2017
645.60
647.60
623.20
636.20
5,543
-6.40(-1.00%)
Sep 13, 2017
639.00
643.20
631.40
642.60
2,052
-18.20(-2.75%)
Sep 12, 2017
653.80
663.20
642.60
660.80
4,874
-23.60(-3.45%)
Sep 11, 2017
690.40
694.00
682.60
684.40
2,702
-18.00(-2.56%)
Sep 08, 2017
693.00
711.00
692.00
702.40
3,390
+33.40(+4.99%)
Sep 07, 2017
657.56
674.60
657.56
669.00
2,661
+8.80(+1.33%)
Sep 06, 2017
658.60
668.00
654.00
660.20
1,422
-11.00(-1.64%)
Sep 05, 2017
672.20
674.20
669.32
671.20
1,520
+30.60(+4.78%)
Sep 01, 2017
659.50
663.38
631.20
640.60
2,942
-18.60(-2.82%)
Aug 31, 2017
702.60
702.60
648.80
659.20
7,926
-30.20(-4.38%)
Aug 30, 2017
691.60
694.20
687.80
689.40
1,542
+13.00(+1.92%)
Aug 29, 2017
678.60
690.60
672.50
676.40
2,254
-8.20(-1.20%)
Aug 28, 2017
710.00
713.40
670.80
684.60
3,709
-12.80(-1.84%)
Aug 25, 2017
690.40
704.60
690.40
697.40
2,893
+22.20(+3.29%)
Aug 24, 2017
676.00
682.80
663.60
675.20
5,671
-8.20(-1.20%)
Aug 23, 2017
691.20
695.60
681.80
683.40
934
+2.60(+0.38%)
Aug 22, 2017
664.80
687.00
664.40
680.80
3,526
+7.60(+1.13%)
Aug 21, 2017
703.00
704.00
661.20
673.20
3,681
-21.20(-3.05%)
Aug 18, 2017
691.00
696.20
687.49
694.40
2,059
+8.40(+1.22%)
Aug 17, 2017
703.80
711.40
678.22
686.00
3,578
-10.80(-1.55%)
Aug 16, 2017
700.00
702.00
684.40
696.80
2,019
+12.00(+1.75%)
Aug 15, 2017
681.00
686.00
674.80
684.80
2,301
+10.00(+1.48%)
Aug 14, 2017
670.80
690.80
670.20
674.80
2,341
+4.20(+0.63%)
Aug 11, 2017
667.00
672.80
666.60
670.60
1,907
+0.40(+0.06%)
Aug 10, 2017
706.00
708.00
661.00
670.20
4,809
-45.40(-6.34%)
Aug 09, 2017
719.80
722.00
704.20
715.60
2,623
-30.20(-4.05%)
Aug 08, 2017
754.00
760.40
740.00
745.80
593
-4.60(-0.61%)
Aug 07, 2017
758.80
759.60
748.80
750.40
537
-11.20(-1.47%)
Aug 04, 2017
758.60
770.20
755.80
761.60
2,482
+5.60(+0.74%)
Aug 03, 2017
733.80
756.20
728.80
756.00
2,637
+9.20(+1.23%)
Aug 02, 2017
748.40
749.00
737.60
746.80
1,756
+3.40(+0.46%)
Aug 01, 2017
767.60
773.60
740.20
743.40
2,821
+1.60(+0.22%)
Jul 31, 2017
726.20
763.00
726.20
741.80
4,553
+55.20(+8.04%)
Jul 28, 2017
672.40
689.20
671.20
686.60
1,435
+9.40(+1.39%)
Jul 27, 2017
696.40
700.40
666.20
677.20
6,720
-20.60(-2.95%)
Jul 26, 2017
699.80
715.20
697.60
697.80
6,768
+3.00(+0.43%)
Jul 25, 2017
697.00
703.00
692.60
694.80
2,041
-21.38(-2.99%)
Jul 24, 2017
696.20
724.00
691.20
716.18
3,580
+29.58(+4.31%)
Jul 21, 2017
656.60
695.78
655.80
686.60
6,981
+30.62(+4.67%)
Jul 20, 2017
633.20
660.60
626.80
655.98
3,955
+16.18(+2.53%)
Jul 19, 2017
634.00
642.60
631.00
639.80
2,050
+1.00(+0.16%)
Jul 18, 2017
635.20
646.42
632.40
638.80
5,447
-22.40(-3.39%)
Jul 17, 2017
662.20
669.80
651.20
661.20
6,241
-18.80(-2.76%)
Jul 14, 2017
692.60
693.20
673.60
680.00
5,480
-6.00(-0.87%)
Jul 13, 2017
693.20
693.60
667.20
686.00
7,595
+13.60(+2.02%)
Jul 12, 2017
674.00
684.40
666.00
672.40
6,436
+13.60(+2.06%)
Jul 11, 2017
680.60
680.60
649.60
658.80
9,009
-51.60(-7.26%)
Jul 10, 2017
707.00
716.20
702.00
710.40
3,126
-31.80(-4.28%)
Jul 07, 2017
702.80
746.00
702.80
742.20
5,523
+14.60(+2.01%)
Jul 06, 2017
737.80
738.60
726.80
727.60
2,951
-16.40(-2.20%)
Jul 05, 2017
720.60
754.40
718.40
744.00
4,668
+58.60(+8.55%)
Jul 03, 2017
659.20
691.80
656.00
685.40
3,945
+18.80(+2.82%)
Jun 30, 2017
672.00
687.40
661.84
666.60
1,900
+8.20(+1.25%)
Jun 29, 2017
642.80
661.00
631.20
658.40
3,142
+13.20(+2.05%)
Jun 28, 2017
638.60
645.20
635.00
645.20
2,590
-9.80(-1.50%)
Jun 27, 2017
660.20
661.80
645.40
655.00
2,898
+1.37(+0.21%)
Jun 26, 2017
663.60
670.20
650.00
653.63
1,469
-51.37(-7.29%)
Jun 23, 2017
709.80
709.80
699.60
705.00
1,358
-13.80(-1.92%)
Jun 22, 2017
715.80
727.40
691.00
718.80
3,364
-0.40(-0.06%)
Jun 21, 2017
700.00
728.20
699.00
719.20
879
+1.40(+0.20%)
Jun 20, 2017
723.80
725.80
711.80
717.80
2,827
-4.20(-0.58%)
Jun 19, 2017
720.40
725.00
713.20
722.00
3,267
+54.00(+8.08%)
Jun 16, 2017
664.00
669.86
655.00
668.00
1,330
+11.40(+1.74%)
Jun 15, 2017
720.40
721.98
654.00
656.60
5,017
-61.80(-8.60%)
Jun 14, 2017
715.00
720.60
695.00
718.40
4,992
+14.60(+2.07%)
Jun 13, 2017
676.60
706.40
676.00
703.80
5,298
+22.80(+3.35%)
Jun 12, 2017
655.40
682.00
653.20
681.00
2,872
+11.80(+1.76%)
Jun 09, 2017
664.60
669.20
663.20
669.20
172
+3.33(+0.50%)
Jun 08, 2017
675.20
691.00
654.00
665.87
2,821
-9.33(-1.38%)
Jun 07, 2017
647.40
675.80
647.40
675.20
2,937
+12.80(+1.93%)
Jun 06, 2017
666.00
675.00
660.00
662.40
1,932
-28.20(-4.08%)
Jun 05, 2017
687.00
697.00
674.60
690.60
2,412
+8.80(+1.29%)
Jun 02, 2017
672.60
687.79
669.20
681.80
1,532
+20.00(+3.02%)
Jun 01, 2017
648.80
686.60
648.80
661.80
5,098
+11.80(+1.82%)
May 31, 2017
635.60
656.60
631.00
650.00
6,250
+28.40(+4.57%)
May 30, 2017
610.80
625.00
610.80
621.60
3,608
+49.20(+8.60%)
May 26, 2017
574.40
585.40
561.80
572.40
3,528
-5.60(-0.97%)
May 25, 2017
563.00
592.62
563.00
578.00
3,477
+4.80(+0.84%)
May 24, 2017
577.20
578.20
562.40
573.20
1,032
+9.40(+1.67%)
May 23, 2017
537.59
568.05
536.80
563.80
2,397
+29.60(+5.54%)
May 22, 2017
540.80
542.00
531.80
534.20
2,463
-23.00(-4.13%)
May 19, 2017
566.00
567.50
551.00
557.20
2,414
-22.60(-3.90%)
May 18, 2017
578.20
586.00
569.60
579.80
2,111
+2.60(+0.45%)
May 17, 2017
575.20
589.00
574.40
577.20
3,340
+7.60(+1.33%)
May 16, 2017
558.00
570.96
552.52
569.60
3,926
+37.60(+7.07%)
May 15, 2017
532.00
535.20
529.00
532.00
751
+12.40(+2.39%)
May 12, 2017
522.40
523.40
512.80
519.60
972
-11.20(-2.11%)
May 11, 2017
540.00
544.40
523.60
530.80
1,407
-25.20(-4.53%)
May 10, 2017
563.20
564.88
540.00
556.00
1,937
-19.80(-3.44%)
May 09, 2017
587.20
587.20
570.00
575.80
448
-16.60(-2.80%)
May 08, 2017
594.00
602.80
590.40
592.40
1,998
+28.43(+5.04%)
May 05, 2017
574.40
578.20
563.00
563.97
801
-25.03(-4.25%)
May 04, 2017
579.00
598.00
579.00
589.00
1,023
+4.22(+0.72%)
May 03, 2017
595.20
595.20
578.28
584.78
326
-11.22(-1.88%)
May 02, 2017
581.40
596.59
565.60
596.00
535
+15.67(+2.70%)
May 01, 2017
569.00
590.00
569.00
580.33
607
+16.93(+3.01%)
Apr 28, 2017
564.00
567.00
559.20
563.40
552
-12.20(-2.12%)
Apr 27, 2017
582.00
585.20
569.55
575.60
1,346
+7.00(+1.23%)
Apr 26, 2017
581.00
581.56
565.60
568.60
1,116
-31.80(-5.30%)
Apr 25, 2017
610.00
618.80
600.40
600.40
1,746
-6.01(-0.99%)
Apr 24, 2017
606.40
619.98
595.60
606.41
2,225
+12.81(+2.16%)
Apr 21, 2017
575.20
603.16
574.00
593.60
1,491
+19.27(+3.36%)
Apr 20, 2017
566.40
583.91
566.40
574.33
695
+7.12(+1.26%)
Apr 19, 2017
564.80
569.43
558.18
567.20
232
-15.00(-2.58%)
Apr 18, 2017
580.00
584.00
572.11
582.20
590
+6.53(+1.13%)
Apr 17, 2017
574.00
578.70
558.37
575.67
1,513
+14.67(+2.61%)
Apr 13, 2017
565.20
576.60
559.20
561.00
967
-14.60(-2.54%)
Apr 12, 2017
581.13
584.00
573.20
575.60
446
-8.80(-1.51%)
Apr 11, 2017
580.00
591.60
574.40
584.40
1,956
+25.56(+4.57%)
Apr 10, 2017
560.00
563.20
554.00
558.84
1,404
+4.04(+0.73%)
Apr 07, 2017
541.68
554.80
541.68
554.80
939
+18.80(+3.51%)
Apr 06, 2017
548.08
548.08
529.43
536.00
3,500
-16.20(-2.93%)
Apr 05, 2017
532.60
556.00
532.60
552.20
1,962
+4.16(+0.76%)
Apr 04, 2017
583.00
583.00
541.22
548.04
2,347
-55.66(-9.22%)
Apr 03, 2017
600.60
605.89
597.20
603.71
560
+18.71(+3.20%)
Mar 31, 2017
570.75
588.20
570.75
585.00
268
+1.00(+0.17%)
Mar 30, 2017
585.80
590.00
572.40
584.00
695
+8.40(+1.46%)
Mar 29, 2017
574.00
577.20
562.42
575.60
1,349
-16.00(-2.70%)
Mar 28, 2017
601.32
606.80
588.00
591.60
2,084
-17.84(-2.93%)
Mar 27, 2017
596.40
609.44
594.71
609.44
330
+7.44(+1.24%)
Mar 24, 2017
608.80
609.00
598.00
602.00
1,114
-7.38(-1.21%)
Mar 23, 2017
628.00
640.00
608.00
609.38
2,781
-22.86(-3.62%)
Mar 22, 2017
624.00
635.00
614.00
632.24
966
+25.84(+4.26%)
Mar 21, 2017
600.00
624.20
598.80
606.40
1,644
-6.60(-1.08%)
Mar 20, 2017
652.00
652.00
613.00
613.00
2,562
-56.20(-8.40%)
Mar 17, 2017
675.00
680.00
662.00
669.20
1,474
-14.80(-2.16%)
Mar 16, 2017
675.20
686.97
657.76
684.00
2,194
+26.80(+4.08%)
Mar 15, 2017
653.60
661.00
649.00
657.20
1,270
-15.60(-2.32%)
Mar 14, 2017
645.84
676.16
645.84
672.80
1,762
+29.12(+4.52%)
Mar 13, 2017
624.60
647.60
621.49
643.68
655
+14.08(+2.24%)
Mar 10, 2017
632.20
657.40
629.00
629.60
778
-23.60(-3.61%)
Mar 09, 2017
670.00
670.00
650.00
653.20
1,018
-36.16(-5.25%)
Mar 08, 2017
665.60
689.36
662.80
689.36
851
-22.24(-3.13%)
Mar 07, 2017
706.30
712.20
699.60
711.60
346
+11.60(+1.66%)
Mar 06, 2017
667.60
700.00
655.22
700.00
1,921
-4.40(-0.62%)
Mar 03, 2017
717.00
725.16
704.00
704.40
894
-12.00(-1.68%)
Mar 02, 2017
731.03
740.00
715.07
716.40
859
-6.07(-0.84%)
Mar 01, 2017
729.60
729.80
713.20
722.47
749
-21.13(-2.84%)
Feb 28, 2017
760.00
762.00
733.53
743.60
1,089
-46.40(-5.87%)
Feb 27, 2017
795.40
800.00
785.80
790.00
771
+44.00(+5.90%)
Feb 24, 2017
772.71
774.00
744.40
746.00
1,437
-22.00(-2.86%)
Feb 23, 2017
751.20
784.20
747.80
768.00
2,596
-13.40(-1.71%)
Feb 22, 2017
787.00
799.80
771.00
781.40
812
-4.60(-0.59%)
Feb 21, 2017
750.80
795.99
750.80
786.00
3,094
+99.00(+14.41%)
Feb 17, 2017
687.01
687.01
687.01
0
+6.01(+0.88%)
Feb 16, 2017
652.06
684.95
647.60
681.00
3,142
+34.20(+5.29%)
Feb 15, 2017
636.00
646.80
629.60
646.80
554
-4.11(-0.63%)
Feb 14, 2017
660.00
666.00
645.00
650.91
748
+2.11(+0.32%)
Feb 13, 2017
640.00
651.14
632.00
648.80
1,129
+32.00(+5.19%)
Feb 10, 2017
618.60
620.00
610.00
616.80
1,408
+28.00(+4.76%)
Feb 09, 2017
572.00
594.31
568.80
588.80
1,292
+2.20(+0.38%)
Feb 08, 2017
594.20
595.60
576.40
586.60
1,291
+3.40(+0.58%)
Feb 07, 2017
584.80
593.00
583.00
583.20
886
-38.40(-6.18%)
Feb 06, 2017
630.60
630.64
614.80
621.60
945
+5.40(+0.88%)
Feb 03, 2017
615.00
620.00
608.40
616.20
1,127
+42.20(+7.35%)
Feb 02, 2017
594.00
594.00
568.05
574.00
545
-8.80(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.