Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
71.99
72.09
71.51
71.80
326,900
+0.68(+0.96%)
Jan 30, 2006
71.17
71.34
70.93
71.12
218,500
+1.24(+1.77%)
Jan 27, 2006
70.18
70.45
69.70
69.88
185,400
+1.03(+1.50%)
Jan 26, 2006
68.90
69.12
68.60
68.85
162,600
+0.36(+0.53%)
Jan 25, 2006
69.09
69.16
68.00
68.49
235,700
-0.13(-0.19%)
Jan 24, 2006
68.82
68.87
68.43
68.62
191,800
-0.45(-0.65%)
Jan 23, 2006
68.57
69.26
68.43
69.07
195,000
+0.80(+1.17%)
Jan 20, 2006
68.72
68.85
67.70
68.27
272,900
-0.07(-0.10%)
Jan 19, 2006
68.01
68.40
67.75
68.34
368,300
-0.07(-0.10%)
Jan 18, 2006
68.94
68.99
68.02
68.41
174,900
-0.80(-1.16%)
Jan 17, 2006
68.76
69.24
68.62
69.21
185,300
+0.51(+0.74%)
Jan 13, 2006
68.11
69.00
68.09
68.70
151,900
+0.65(+0.96%)
Jan 12, 2006
68.55
68.77
67.78
68.05
218,200
-0.45(-0.66%)
Jan 11, 2006
68.00
68.89
67.78
68.50
173,400
+0.21(+0.31%)
Jan 10, 2006
68.08
68.43
68.04
68.29
119,500
-0.14(-0.20%)
Jan 09, 2006
68.84
68.91
68.09
68.43
122,500
+0.05(+0.07%)
Jan 06, 2006
68.28
68.80
68.24
68.38
92,000
+1.13(+1.68%)
Jan 05, 2006
67.83
67.90
67.17
67.25
145,300
-0.63(-0.93%)
Jan 04, 2006
67.72
68.00
67.62
67.88
166,500
+0.58(+0.86%)
Jan 03, 2006
65.84
67.33
65.84
67.30
273,600
+2.77(+4.29%)
Dec 30, 2005
63.83
64.74
63.77
64.53
99,000
+0.27(+0.42%)
Dec 29, 2005
63.97
64.63
63.91
64.26
89,800
+0.16(+0.25%)
Dec 28, 2005
64.29
64.50
63.98
64.10
207,700
-0.75(-1.16%)
Dec 23, 2005
64.78
65.00
63.00
64.85
343,400
-0.15(-0.23%)
Dec 22, 2005
65.14
65.24
64.84
65.00
180,300
+0.45(+0.70%)
Dec 21, 2005
64.84
64.84
64.28
64.55
162,300
+0.31(+0.48%)
Dec 20, 2005
64.50
64.69
64.09
64.24
167,400
-0.30(-0.46%)
Dec 19, 2005
64.93
65.20
64.42
64.54
142,700
-0.48(-0.74%)
Dec 16, 2005
65.59
65.80
65.00
65.02
201,500
-0.44(-0.67%)
Dec 15, 2005
65.84
65.93
65.01
65.46
406,300
-1.25(-1.87%)
Dec 14, 2005
66.77
66.87
66.33
66.71
156,200
+0.32(+0.48%)
Dec 13, 2005
66.96
66.96
66.26
66.39
180,100
-0.21(-0.32%)
Dec 12, 2005
66.70
66.96
66.32
66.60
192,500
+0.51(+0.77%)
Dec 09, 2005
66.10
66.41
65.80
66.09
296,900
-1.06(-1.58%)
Dec 08, 2005
66.35
67.28
66.18
67.15
258,600
+1.70(+2.60%)
Dec 07, 2005
66.36
66.38
65.30
65.45
278,200
-1.18(-1.77%)
Dec 06, 2005
66.47
66.93
66.22
66.63
400,300
+0.16(+0.24%)
Dec 05, 2005
66.52
66.95
66.41
66.47
145,600
+0.30(+0.45%)
Dec 02, 2005
66.08
66.29
65.69
66.17
200,600
+0.20(+0.30%)
Dec 01, 2005
65.38
66.15
65.28
65.97
201,500
+1.14(+1.76%)
Nov 30, 2005
65.34
65.35
64.58
64.83
288,000
-0.65(-0.99%)
Nov 29, 2005
66.12
66.13
65.41
65.48
126,600
-0.80(-1.21%)
Nov 25, 2005
66.51
66.57
66.15
66.28
63,100
-0.70(-1.05%)
Nov 23, 2005
66.89
67.25
66.68
66.98
105,600
-0.37(-0.55%)
Nov 22, 2005
66.22
67.35
66.20
67.35
132,600
+1.39(+2.11%)
Nov 21, 2005
66.41
66.52
65.75
65.96
464,100
+0.24(+0.37%)
Nov 18, 2005
65.59
65.76
65.17
65.72
195,400
+1.28(+1.99%)
Nov 17, 2005
64.87
65.05
64.25
64.44
159,300
+0.43(+0.67%)
Nov 16, 2005
63.33
64.01
63.18
64.01
129,600
+0.37(+0.58%)
Nov 15, 2005
63.94
64.40
63.58
63.64
133,300
+0.01(+0.02%)
Nov 14, 2005
63.80
63.85
63.03
63.63
216,100
+0.71(+1.13%)
Nov 11, 2005
62.75
63.05
62.66
62.92
325,600
-0.62(-0.98%)
Nov 10, 2005
64.15
64.17
63.26
63.54
260,700
-0.98(-1.52%)
Nov 09, 2005
64.56
65.15
64.15
64.52
178,400
-0.02(-0.03%)
Nov 08, 2005
63.81
64.74
63.81
64.54
162,500
+0.03(+0.05%)
Nov 07, 2005
64.66
64.75
64.19
64.51
99,600
-0.47(-0.72%)
Nov 04, 2005
66.05
66.08
64.74
64.98
200,500
-0.99(-1.50%)
Nov 03, 2005
65.44
66.19
65.14
65.97
158,000
+0.81(+1.24%)
Nov 02, 2005
63.81
65.17
63.81
65.16
200,400
+0.40(+0.62%)
Nov 01, 2005
64.71
65.03
64.38
64.76
210,000
-0.65(-0.99%)
Oct 31, 2005
65.37
65.56
64.98
65.41
519,100
+0.66(+1.02%)
Oct 28, 2005
64.49
64.84
64.06
64.75
215,400
+0.91(+1.43%)
Oct 27, 2005
64.68
64.68
63.65
63.84
418,300
+1.24(+1.98%)
Oct 26, 2005
63.06
63.52
62.40
62.60
300,100
-0.39(-0.62%)
Oct 25, 2005
62.33
63.11
62.32
62.99
216,800
+0.63(+1.01%)
Oct 24, 2005
61.66
62.52
61.59
62.36
239,600
+1.18(+1.93%)
Oct 21, 2005
61.40
61.90
61.05
61.18
300,300
+0.00(+0.00%)
Oct 20, 2005
62.88
63.02
60.69
61.18
457,500
-2.34(-3.68%)
Oct 19, 2005
62.21
63.53
61.98
63.52
376,100
+1.12(+1.79%)
Oct 18, 2005
63.15
63.43
62.39
62.40
301,800
-2.27(-3.51%)
Oct 17, 2005
64.63
64.77
64.00
64.67
255,900
+0.00(+0.00%)
Oct 14, 2005
63.98
64.82
63.72
64.67
199,100
+0.57(+0.89%)
Oct 13, 2005
63.38
64.10
63.10
64.10
325,600
-0.62(-0.96%)
Oct 12, 2005
65.26
65.26
64.47
64.72
280,200
-1.07(-1.63%)
Oct 11, 2005
65.27
65.88
65.01
65.79
342,500
+0.20(+0.30%)
Oct 10, 2005
66.08
66.16
65.12
65.59
356,200
-0.32(-0.49%)
Oct 07, 2005
66.01
66.36
65.69
65.91
234,500
+0.89(+1.37%)
Oct 06, 2005
66.07
66.48
65.01
65.02
293,500
-0.89(-1.35%)
Oct 05, 2005
66.88
67.11
65.91
65.91
1,184,800
-1.10(-1.64%)
Oct 04, 2005
68.37
68.37
66.92
67.01
219,400
-1.74(-2.53%)
Oct 03, 2005
68.95
69.04
68.75
68.75
252,700
-0.12(-0.17%)
Sep 30, 2005
69.09
69.76
68.85
68.87
194,700
-0.53(-0.76%)
Sep 29, 2005
68.93
69.42
68.90
69.40
269,500
+0.22(+0.32%)
Sep 28, 2005
68.55
69.30
68.30
69.18
157,100
+1.05(+1.54%)
Sep 27, 2005
68.35
68.38
67.80
68.13
105,900
-0.31(-0.45%)
Sep 26, 2005
67.27
68.53
67.17
68.44
138,000
+0.48(+0.71%)
Sep 23, 2005
67.96
68.21
67.86
67.96
136,800
-1.06(-1.54%)
Sep 22, 2005
69.02
69.76
68.50
69.02
189,100
-0.33(-0.48%)
Sep 21, 2005
69.85
70.04
69.01
69.35
163,600
+0.52(+0.76%)
Sep 20, 2005
69.55
69.65
68.63
68.83
207,800
-0.37(-0.53%)
Sep 19, 2005
68.91
69.42
68.88
69.20
157,900
+0.58(+0.85%)
Sep 16, 2005
68.50
68.62
68.35
68.62
128,300
+1.02(+1.51%)
Sep 15, 2005
68.04
68.20
67.34
67.60
155,700
+0.79(+1.18%)
Sep 14, 2005
66.24
66.85
66.24
66.81
188,400
+0.71(+1.07%)
Sep 13, 2005
66.35
66.43
66.08
66.10
132,300
-0.57(-0.85%)
Sep 12, 2005
67.28
67.28
66.67
66.67
97,900
-1.12(-1.65%)
Sep 09, 2005
67.63
67.90
67.58
67.79
135,000
+0.66(+0.98%)
Sep 08, 2005
67.38
67.73
66.85
67.13
76,700
-0.48(-0.71%)
Sep 07, 2005
67.88
68.33
67.55
67.61
278,500
-1.87(-2.69%)
Sep 06, 2005
69.39
69.60
69.05
69.48
106,900
+0.10(+0.14%)
Sep 02, 2005
69.36
69.57
69.26
69.38
154,400
-0.22(-0.32%)
Sep 01, 2005
68.94
69.72
68.91
69.60
176,400
+1.86(+2.75%)
Aug 31, 2005
66.97
68.11
66.88
67.74
307,500
+1.84(+2.79%)
Aug 30, 2005
65.36
66.16
65.31
65.90
150,400
+0.20(+0.30%)
Aug 29, 2005
65.98
66.10
65.32
65.70
121,300
+0.05(+0.08%)
Aug 26, 2005
66.35
66.40
65.65
65.65
151,100
-0.49(-0.74%)
Aug 25, 2005
66.44
66.44
66.08
66.14
166,100
-0.10(-0.15%)
Aug 24, 2005
66.13
66.37
65.96
66.24
145,800
-0.27(-0.41%)
Aug 23, 2005
66.65
66.70
66.27
66.51
198,900
-0.36(-0.54%)
Aug 22, 2005
67.44
67.52
66.70
66.87
331,500
-0.18(-0.27%)
Aug 19, 2005
67.05
67.28
66.92
67.05
256,600
+0.95(+1.44%)
Aug 18, 2005
66.10
66.50
65.87
66.10
130,400
-1.18(-1.75%)
Aug 17, 2005
68.21
68.40
66.94
67.28
257,100
-1.13(-1.65%)
Aug 16, 2005
68.98
68.98
68.41
68.41
151,900
-0.97(-1.40%)
Aug 15, 2005
69.68
69.80
69.30
69.38
130,200
-0.61(-0.87%)
Aug 12, 2005
70.22
70.30
69.75
69.99
178,700
-0.29(-0.41%)
Aug 11, 2005
70.29
70.94
70.00
70.28
169,900
+0.52(+0.75%)
Aug 10, 2005
69.75
69.93
69.48
69.76
250,400
+1.59(+2.33%)
Aug 09, 2005
68.36
68.44
67.94
68.17
255,600
+1.77(+2.67%)
Aug 08, 2005
66.76
67.11
66.40
66.40
151,200
+0.46(+0.70%)
Aug 05, 2005
66.07
66.25
65.76
65.94
369,300
+0.20(+0.30%)
Aug 04, 2005
65.92
66.33
65.73
65.74
74,900
-0.25(-0.38%)
Aug 03, 2005
66.55
66.56
65.89
65.99
297,700
+0.12(+0.18%)
Aug 02, 2005
66.15
66.19
65.77
65.87
349,700
+0.52(+0.80%)
Aug 01, 2005
65.08
65.79
65.01
65.35
230,100
+1.68(+2.64%)
Jul 29, 2005
64.08
64.26
63.60
63.67
306,700
+1.30(+2.08%)
Jul 28, 2005
61.94
62.63
61.77
62.37
176,200
-0.48(-0.76%)
Jul 27, 2005
62.80
62.99
62.53
62.85
394,300
-0.16(-0.25%)
Jul 26, 2005
62.90
63.23
62.66
63.01
535,400
+0.35(+0.56%)
Jul 25, 2005
63.31
63.47
62.40
62.66
523,500
+0.03(+0.05%)
Jul 22, 2005
62.62
62.95
62.61
62.63
290,000
-0.43(-0.68%)
Jul 21, 2005
63.10
63.43
62.62
63.06
192,300
-0.59(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.