Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
54.29
54.56
53.23
53.38
854,788
-1.00(-1.84%)
Jan 28, 2010
55.14
55.14
53.89
54.38
693,506
-1.34(-2.40%)
Jan 27, 2010
55.50
55.75
55.05
55.72
296,820
-0.28(-0.50%)
Jan 26, 2010
55.77
56.50
55.48
56.00
630,632
-0.11(-0.20%)
Jan 25, 2010
56.12
56.40
55.82
56.11
304,146
+0.62(+1.12%)
Jan 22, 2010
56.34
56.63
55.47
55.49
572,151
-1.60(-2.80%)
Jan 21, 2010
58.11
58.29
56.75
57.09
419,015
-1.24(-2.13%)
Jan 20, 2010
58.19
58.38
57.69
58.33
546,742
-1.24(-2.08%)
Jan 19, 2010
58.26
59.57
58.26
59.57
802,325
+1.13(+1.93%)
Jan 15, 2010
58.89
58.44
58.44
58.44
947,100
-0.47(-0.80%)
Jan 14, 2010
58.47
59.10
58.44
58.91
1,996,601
+0.09(+0.15%)
Jan 13, 2010
58.65
58.97
58.30
58.82
2,175,078
-0.11(-0.19%)
Jan 12, 2010
58.75
59.33
58.60
58.93
2,077,711
-1.21(-2.01%)
Jan 11, 2010
60.23
60.28
59.95
60.14
1,024,110
+0.90(+1.52%)
Jan 08, 2010
58.95
59.29
58.72
59.24
730,018
-0.28(-0.47%)
Jan 07, 2010
59.30
59.58
58.93
59.52
426,090
-0.25(-0.42%)
Jan 06, 2010
59.94
60.06
59.60
59.77
1,242,320
-0.45(-0.75%)
Jan 05, 2010
60.58
60.71
60.04
60.22
392,671
+0.02(+0.03%)
Jan 04, 2010
59.68
60.31
59.66
60.20
382,295
+2.07(+3.56%)
Dec 31, 2009
58.41
58.13
58.13
58.13
92,600
-0.48(-0.82%)
Dec 30, 2009
58.19
58.62
58.12
58.61
194,007
+0.03(+0.05%)
Dec 29, 2009
59.29
59.29
58.45
58.58
211,857
-0.23(-0.39%)
Dec 28, 2009
59.10
59.12
58.64
58.81
103,865
+0.11(+0.19%)
Dec 24, 2009
58.42
58.75
58.29
58.70
126,734
+0.39(+0.67%)
Dec 23, 2009
58.41
58.68
58.15
58.31
385,096
+0.35(+0.60%)
Dec 22, 2009
58.34
58.39
57.79
57.96
366,359
+0.94(+1.65%)
Dec 21, 2009
56.98
57.53
56.94
57.02
311,959
+1.19(+2.13%)
Dec 18, 2009
56.46
56.59
55.53
55.83
568,866
-0.31(-0.55%)
Dec 17, 2009
56.64
56.77
55.92
56.14
593,023
-1.33(-2.31%)
Dec 16, 2009
57.49
57.89
57.43
57.47
529,824
+0.41(+0.72%)
Dec 15, 2009
56.90
57.28
56.87
57.06
937,145
-0.70(-1.21%)
Dec 14, 2009
57.67
57.88
57.65
57.76
304,411
+0.54(+0.94%)
Dec 11, 2009
57.44
57.50
56.97
57.22
279,500
+0.06(+0.10%)
Dec 10, 2009
57.55
57.68
57.00
57.16
821,468
-0.53(-0.92%)
Dec 09, 2009
57.35
57.77
56.77
57.69
642,495
+0.43(+0.75%)
Dec 08, 2009
57.64
57.67
57.06
57.26
763,970
-1.34(-2.29%)
Dec 07, 2009
58.58
59.21
58.53
58.60
280,842
-0.19(-0.32%)
Dec 04, 2009
59.74
59.97
58.50
58.79
429,121
+0.18(+0.31%)
Dec 03, 2009
59.08
59.26
58.50
58.61
436,112
-0.22(-0.37%)
Dec 02, 2009
58.90
59.44
58.72
58.83
648,244
-0.24(-0.41%)
Dec 01, 2009
58.72
59.39
58.60
59.07
431,053
+1.23(+2.13%)
Nov 30, 2009
57.71
58.30
57.16
57.84
796,141
-1.00(-1.70%)
Nov 27, 2009
57.48
59.08
57.45
58.84
1,182,138
-1.55(-2.57%)
Nov 25, 2009
59.98
60.57
59.70
60.39
913,789
+0.36(+0.60%)
Nov 24, 2009
60.11
60.11
59.38
60.03
605,299
+0.04(+0.07%)
Nov 23, 2009
59.96
60.58
59.90
59.99
454,272
+0.97(+1.64%)
Nov 20, 2009
58.71
59.05
58.65
59.02
236,576
-1.13(-1.88%)
Nov 19, 2009
60.22
60.26
59.43
60.15
351,326
-1.07(-1.75%)
Nov 18, 2009
61.63
61.63
60.83
61.22
335,039
-0.35(-0.57%)
Nov 17, 2009
61.30
61.67
61.06
61.57
238,237
+0.22(+0.36%)
Nov 16, 2009
60.89
61.83
60.85
61.35
314,587
+0.81(+1.34%)
Nov 13, 2009
59.82
60.64
59.45
60.54
274,740
+0.86(+1.44%)
Nov 12, 2009
60.52
60.76
59.50
59.68
435,752
-0.99(-1.63%)
Nov 11, 2009
61.16
61.52
60.47
60.67
525,009
-0.05(-0.08%)
Nov 10, 2009
60.72
61.26
60.38
60.72
492,080
-0.01(-0.02%)
Nov 09, 2009
59.99
60.79
59.98
60.73
1,451,079
+2.01(+3.42%)
Nov 06, 2009
57.81
58.76
57.76
58.72
616,067
-0.14(-0.24%)
Nov 05, 2009
58.37
59.18
58.16
58.86
247,991
+1.10(+1.90%)
Nov 04, 2009
57.84
58.44
57.58
57.76
1,053,748
-0.89(-1.52%)
Nov 03, 2009
57.62
58.71
57.51
58.65
843,178
+0.57(+0.98%)
Nov 02, 2009
57.63
58.56
57.48
58.08
763,617
-0.08(-0.14%)
Oct 30, 2009
59.71
59.80
57.73
58.16
1,290,477
-1.97(-3.28%)
Oct 29, 2009
59.33
60.50
59.33
60.13
632,086
-0.43(-0.71%)
Oct 28, 2009
61.66
61.93
60.42
60.56
697,570
-0.92(-1.50%)
Oct 27, 2009
61.84
62.18
61.20
61.48
847,652
+1.06(+1.75%)
Oct 26, 2009
61.25
62.00
60.21
60.42
759,756
-0.33(-0.54%)
Oct 23, 2009
60.93
61.02
60.45
60.75
415,734
-0.88(-1.43%)
Oct 22, 2009
60.77
61.70
60.36
61.63
670,686
+0.36(+0.59%)
Oct 21, 2009
61.00
62.26
61.00
61.27
852,064
+0.47(+0.77%)
Oct 20, 2009
60.40
60.84
60.39
60.80
519,551
-0.01(-0.02%)
Oct 19, 2009
60.50
61.18
60.32
60.81
542,482
+1.07(+1.79%)
Oct 16, 2009
59.39
59.95
58.98
59.74
652,392
+0.85(+1.44%)
Oct 15, 2009
58.29
58.96
58.21
58.89
1,063,434
+0.65(+1.12%)
Oct 14, 2009
58.06
58.36
57.74
58.24
351,179
+1.68(+2.97%)
Oct 13, 2009
56.69
56.69
56.20
56.56
370,902
+0.15(+0.27%)
Oct 12, 2009
56.75
56.78
56.31
56.41
232,537
+0.46(+0.82%)
Oct 09, 2009
55.81
56.15
55.65
55.95
441,594
+0.22(+0.39%)
Oct 08, 2009
55.53
56.00
55.25
55.73
475,843
+0.40(+0.72%)
Oct 07, 2009
55.24
55.44
54.84
55.33
701,975
-0.40(-0.72%)
Oct 06, 2009
55.13
56.04
55.10
55.73
942,395
+1.17(+2.14%)
Oct 05, 2009
53.84
54.72
53.73
54.56
737,441
+0.37(+0.68%)
Oct 02, 2009
54.10
54.70
54.00
54.19
442,561
-0.41(-0.75%)
Oct 01, 2009
55.88
55.89
54.57
54.60
1,046,295
-1.17(-2.10%)
Sep 30, 2009
56.37
56.37
55.14
55.77
709,765
-0.45(-0.80%)
Sep 29, 2009
56.54
56.75
55.89
56.22
528,031
-0.64(-1.13%)
Sep 28, 2009
55.70
57.11
55.68
56.86
1,096,584
+0.55(+0.98%)
Sep 25, 2009
56.26
56.77
55.88
56.31
1,963,445
-0.36(-0.64%)
Sep 24, 2009
57.03
57.16
55.74
56.67
2,355,675
-0.43(-0.75%)
Sep 23, 2009
57.86
58.16
56.95
57.10
945,748
-0.97(-1.67%)
Sep 22, 2009
57.88
58.15
57.64
58.07
465,998
+1.09(+1.91%)
Sep 21, 2009
56.46
57.13
56.25
56.98
593,301
-0.17(-0.30%)
Sep 18, 2009
57.23
57.30
56.76
57.15
460,471
+0.01(+0.02%)
Sep 17, 2009
57.08
57.40
56.64
57.14
859,919
+0.34(+0.60%)
Sep 16, 2009
56.92
57.14
56.37
56.80
641,145
+0.14(+0.25%)
Sep 15, 2009
56.34
56.89
55.92
56.66
335,274
+0.29(+0.51%)
Sep 14, 2009
55.68
56.46
55.68
56.37
266,530
-0.17(-0.30%)
Sep 11, 2009
57.01
57.15
56.10
56.54
1,128,648
-0.73(-1.27%)
Sep 10, 2009
56.55
57.37
56.28
57.27
535,306
+0.91(+1.61%)
Sep 09, 2009
56.36
56.90
56.12
56.36
738,336
+0.61(+1.09%)
Sep 08, 2009
55.58
56.06
55.36
55.75
289,272
+1.42(+2.61%)
Sep 04, 2009
53.85
54.62
53.50
54.33
315,132
+0.01(+0.02%)
Sep 03, 2009
54.37
54.72
53.91
54.32
386,313
+0.06(+0.11%)
Sep 02, 2009
53.59
54.52
53.40
54.26
575,538
+0.96(+1.80%)
Sep 01, 2009
53.82
54.58
53.16
53.30
522,717
-0.84(-1.55%)
Aug 31, 2009
54.13
54.27
53.87
54.14
279,385
-0.46(-0.84%)
Aug 28, 2009
55.23
55.38
54.38
54.60
246,084
-0.22(-0.40%)
Aug 27, 2009
54.13
54.97
53.56
54.82
279,629
+0.73(+1.35%)
Aug 26, 2009
53.74
54.20
53.56
54.09
719,751
-0.22(-0.41%)
Aug 25, 2009
54.10
54.69
53.78
54.31
890,756
+0.54(+1.00%)
Aug 24, 2009
54.33
54.51
53.59
53.77
513,067
-0.40(-0.74%)
Aug 21, 2009
53.89
54.50
53.73
54.17
428,210
+1.62(+3.08%)
Aug 20, 2009
52.16
52.64
52.05
52.55
267,605
+0.83(+1.60%)
Aug 19, 2009
50.65
52.16
50.63
51.72
630,888
+0.50(+0.98%)
Aug 18, 2009
50.85
51.39
50.65
51.22
383,186
+0.89(+1.77%)
Aug 17, 2009
50.71
50.77
50.16
50.33
287,566
-1.65(-3.17%)
Aug 14, 2009
52.76
52.80
51.56
51.98
257,006
-0.35(-0.67%)
Aug 13, 2009
52.38
52.51
52.01
52.33
310,439
-0.06(-0.11%)
Aug 12, 2009
51.77
52.67
51.77
52.39
469,933
+1.14(+2.22%)
Aug 11, 2009
51.21
51.42
50.86
51.25
744,837
+0.26(+0.51%)
Aug 10, 2009
50.99
51.16
50.52
50.99
248,897
-0.48(-0.93%)
Aug 07, 2009
51.78
51.99
51.39
51.47
343,720
+0.42(+0.82%)
Aug 06, 2009
51.63
51.69
50.74
51.05
624,315
-0.55(-1.07%)
Aug 05, 2009
51.90
51.96
51.20
51.60
437,845
-1.79(-3.35%)
Aug 04, 2009
52.87
53.54
52.65
53.39
313,152
+0.29(+0.55%)
Aug 03, 2009
52.70
53.56
52.69
53.10
450,980
+0.57(+1.09%)
Jul 31, 2009
51.88
52.68
51.59
52.53
411,416
-0.07(-0.13%)
Jul 30, 2009
52.42
52.95
52.22
52.60
281,635
-0.09(-0.17%)
Jul 29, 2009
52.98
53.28
52.16
52.69
366,178
+0.01(+0.02%)
Jul 28, 2009
52.64
52.95
51.88
52.68
618,327
-0.15(-0.28%)
Jul 27, 2009
52.49
52.93
52.27
52.83
342,031
+0.76(+1.46%)
Jul 24, 2009
51.97
52.12
51.45
52.07
1,459
+0.35(+0.68%)
Jul 23, 2009
50.85
52.15
50.81
51.72
784,404
+0.95(+1.87%)
Jul 22, 2009
50.70
51.38
50.61
50.77
1,717,938
-0.54(-1.05%)
Jul 21, 2009
51.51
51.62
50.70
51.31
688,826
-0.08(-0.16%)
Jul 20, 2009
51.25
51.47
50.78
51.39
596,210
+1.14(+2.27%)
Jul 17, 2009
50.30
50.61
50.17
50.25
355,295
-0.37(-0.73%)
Jul 16, 2009
50.19
50.77
49.91
50.62
484,554
+0.82(+1.65%)
Jul 15, 2009
49.09
49.96
48.98
49.80
443,060
+1.96(+4.10%)
Jul 14, 2009
48.26
48.38
47.51
47.84
843,006
+0.33(+0.69%)
Jul 13, 2009
47.42
47.79
47.29
47.51
2,334,103
+0.26(+0.55%)
Jul 10, 2009
47.08
47.36
46.82
47.25
304,711
-0.20(-0.42%)
Jul 09, 2009
47.78
48.13
47.35
47.45
619,860
+0.39(+0.83%)
Jul 08, 2009
47.32
47.54
46.40
47.06
274,660
-0.02(-0.04%)
Jul 07, 2009
47.86
47.93
46.98
47.08
319,009
-1.08(-2.24%)
Jul 06, 2009
47.40
48.20
47.37
48.16
764,769
-0.17(-0.35%)
Jul 02, 2009
49.67
49.89
48.33
48.33
419,397
-3.05(-5.94%)
Jul 01, 2009
51.46
52.23
51.28
51.38
1,184,583
+0.52(+1.02%)
Jun 30, 2009
51.44
51.61
50.09
50.86
512,765
-0.56(-1.09%)
Jun 29, 2009
51.03
51.66
50.86
51.42
217,216
+1.11(+2.21%)
Jun 26, 2009
50.72
50.72
49.84
50.31
314,135
-0.17(-0.34%)
Jun 25, 2009
49.48
50.55
49.32
50.48
1,193,824
+0.02(+0.04%)
Jun 24, 2009
51.06
51.31
50.11
50.46
774,697
-0.75(-1.46%)
Jun 23, 2009
51.21
51.55
50.49
51.21
1,233,215
+0.57(+1.13%)
Jun 22, 2009
51.44
51.47
50.49
50.64
1,201,304
-2.16(-4.09%)
Jun 19, 2009
52.95
53.31
52.60
52.80
438,515
+0.96(+1.85%)
Jun 18, 2009
51.69
52.43
51.50
51.84
514,988
-0.63(-1.20%)
Jun 17, 2009
52.18
52.82
51.65
52.47
321,891
-0.39(-0.74%)
Jun 16, 2009
53.36
53.66
52.66
52.86
536,047
-0.32(-0.60%)
Jun 15, 2009
53.96
53.99
52.62
53.18
316,742
-2.59(-4.64%)
Jun 12, 2009
55.40
55.85
55.07
55.77
547,679
-1.05(-1.85%)
Jun 11, 2009
56.07
57.45
56.04
56.82
2,144,905
+0.14(+0.25%)
Jun 10, 2009
57.55
57.67
56.11
56.68
3,066,923
+0.77(+1.38%)
Jun 09, 2009
55.85
56.18
55.22
55.91
1,233,790
+0.45(+0.81%)
Jun 08, 2009
54.69
55.73
54.48
55.46
619,980
+0.21(+0.38%)
Jun 05, 2009
55.78
55.88
54.79
55.25
1,920,061
-0.38(-0.68%)
Jun 04, 2009
55.03
55.81
54.91
55.63
1,143,349
+0.12(+0.22%)
Jun 03, 2009
55.39
55.68
55.00
55.51
1,057,273
-1.61(-2.82%)
Jun 02, 2009
56.33
57.34
56.19
57.12
717,217
+0.33(+0.58%)
Jun 01, 2009
56.25
57.11
56.06
56.79
783,368
+2.21(+4.05%)
May 29, 2009
55.09
55.28
54.04
54.58
557,910
+0.75(+1.39%)
May 28, 2009
53.24
53.95
52.42
53.83
1,578,039
+1.60(+3.06%)
May 27, 2009
52.91
53.39
52.12
52.23
3,439,399
-1.39(-2.59%)
May 26, 2009
51.40
53.71
51.36
53.62
1,493,916
+1.64(+3.16%)
May 22, 2009
52.17
52.40
51.86
51.98
1,097,871
+0.03(+0.06%)
May 21, 2009
51.40
52.00
51.10
51.95
602,595
+0.22(+0.43%)
May 20, 2009
52.12
52.66
51.68
51.73
1,195,971
+0.76(+1.49%)
May 19, 2009
50.72
51.39
50.50
50.97
595,036
+0.21(+0.41%)
May 18, 2009
49.87
50.79
49.70
50.76
1,115,752
+1.81(+3.70%)
May 15, 2009
48.51
49.20
48.50
48.95
2,295,762
-0.40(-0.81%)
May 14, 2009
48.86
49.71
48.59
49.35
526,195
+0.02(+0.04%)
May 13, 2009
49.95
50.37
49.13
49.33
751,760
-0.30(-0.60%)
May 12, 2009
49.10
49.89
48.91
49.63
648,489
+1.89(+3.96%)
May 11, 2009
47.59
47.95
47.50
47.74
824,004
-2.26(-4.52%)
May 08, 2009
48.65
50.15
48.56
50.00
632,853
+2.20(+4.60%)
May 07, 2009
48.33
48.46
47.21
47.80
1,010,659
-0.35(-0.73%)
May 06, 2009
47.95
48.34
47.14
48.15
483,432
+0.09(+0.19%)
May 05, 2009
47.84
48.11
47.39
48.06
768,872
-0.46(-0.95%)
May 04, 2009
47.33
48.53
47.15
48.52
909,368
+1.78(+3.81%)
May 01, 2009
46.52
46.87
45.71
46.74
511,651
+1.24(+2.73%)
Apr 30, 2009
46.57
46.98
45.38
45.50
1,093,108
-0.05(-0.11%)
Apr 29, 2009
44.82
46.05
44.80
45.55
670,369
+0.79(+1.76%)
Apr 28, 2009
44.44
45.02
44.25
44.76
436,511
+0.14(+0.31%)
Apr 27, 2009
44.63
45.26
44.33
44.62
567,309
-0.48(-1.06%)
Apr 24, 2009
45.30
45.63
44.86
45.10
406,736
+1.56(+3.58%)
Apr 23, 2009
42.90
43.59
42.37
43.54
452,556
+2.01(+4.84%)
Apr 22, 2009
41.59
42.29
41.50
41.53
422,049
-0.81(-1.91%)
Apr 21, 2009
40.73
42.43
40.72
42.34
509,901
+1.07(+2.59%)
Apr 20, 2009
41.96
41.96
41.09
41.27
875,174
-0.77(-1.83%)
Apr 17, 2009
42.02
42.37
41.51
42.04
753,323
-0.64(-1.50%)
Apr 16, 2009
42.23
42.93
41.95
42.68
373,135
+0.35(+0.83%)
Apr 15, 2009
41.78
42.37
41.53
42.33
453,878
+0.48(+1.15%)
Apr 14, 2009
41.45
42.16
41.34
41.85
645,188
-0.54(-1.27%)
Apr 13, 2009
42.00
42.85
41.70
42.39
708,460
+0.10(+0.24%)
Apr 09, 2009
42.31
42.35
41.56
42.29
733,498
+0.08(+0.19%)
Apr 08, 2009
42.10
42.69
41.80
42.21
624,159
-0.73(-1.70%)
Apr 07, 2009
43.11
43.23
42.78
42.94
419,896
-1.74(-3.89%)
Apr 06, 2009
44.42
45.06
43.86
44.68
277,343
-1.55(-3.35%)
Apr 03, 2009
45.91
46.39
44.88
46.23
349,862
+0.41(+0.89%)
Apr 02, 2009
45.07
46.58
45.04
45.82
478,496
+1.73(+3.92%)
Apr 01, 2009
42.67
44.29
42.66
44.09
445,112
+0.48(+1.10%)
Mar 31, 2009
43.81
44.27
43.42
43.61
697,133
+0.46(+1.07%)
Mar 30, 2009
43.65
43.69
42.62
43.15
291,385
-2.60(-5.68%)
Mar 26, 2009
46.05
46.18
45.25
45.75
360,492
-0.49(-1.06%)
Mar 25, 2009
45.78
46.52
45.34
46.24
842,713
+1.22(+2.71%)
Mar 24, 2009
45.18
45.97
44.70
45.02
553,963
-1.04(-2.26%)
Mar 23, 2009
45.28
46.13
45.14
46.06
567,584
+2.74(+6.33%)
Mar 20, 2009
44.44
44.55
43.31
43.32
346,083
-0.75(-1.70%)
Mar 19, 2009
45.38
45.40
43.92
44.07
1,019,189
-0.86(-1.91%)
Mar 18, 2009
43.11
45.19
42.43
44.93
629,050
-0.08(-0.18%)
Mar 17, 2009
43.24
45.07
43.08
45.01
571,086
+0.26(+0.58%)
Mar 16, 2009
44.48
45.33
43.82
44.75
1,033,800
+0.28(+0.63%)
Mar 13, 2009
44.57
44.70
43.72
44.47
0
+0.27(+0.61%)
Mar 12, 2009
42.87
44.38
42.21
44.20
415,154
+1.53(+3.59%)
Mar 11, 2009
43.15
43.66
42.12
42.67
669,466
+0.19(+0.45%)
Mar 10, 2009
41.15
43.12
41.15
42.48
1,011,679
+1.74(+4.27%)
Mar 09, 2009
40.16
41.48
40.00
40.74
1,322,667
-0.74(-1.78%)
Mar 06, 2009
41.56
42.18
40.55
41.48
0
+2.37(+6.06%)
Mar 05, 2009
39.49
39.94
39.00
39.11
1,373,597
-0.75(-1.88%)
Mar 04, 2009
39.24
40.52
38.97
39.86
1,195,557
+0.62(+1.58%)
Mar 02, 2009
41.09
41.48
39.16
39.24
873,088
-3.24(-7.63%)
Feb 27, 2009
41.95
43.54
41.82
42.48
0
-0.67(-1.55%)
Feb 26, 2009
44.11
44.66
43.06
43.15
1,048,069
-1.47(-3.29%)
Feb 25, 2009
45.48
45.65
44.08
44.62
803,803
-1.43(-3.11%)
Feb 24, 2009
45.13
46.28
44.36
46.05
810,269
+1.08(+2.40%)
Feb 23, 2009
46.68
46.73
44.93
44.97
1,551,582
-1.64(-3.52%)
Feb 20, 2009
46.05
47.07
45.95
46.61
657,676
-1.56(-3.24%)
Feb 19, 2009
48.98
49.10
47.72
48.17
735,862
-0.03(-0.06%)
Feb 18, 2009
47.80
48.38
46.87
48.20
934,418
+0.23(+0.48%)
Feb 17, 2009
48.10
48.54
47.42
47.97
1,242,651
-2.14(-4.27%)
Feb 13, 2009
50.10
50.79
49.96
50.11
1,136,308
+0.90(+1.83%)
Feb 12, 2009
47.83
49.23
47.09
49.21
1,199,317
+1.00(+2.07%)
Feb 11, 2009
48.29
48.71
47.53
48.21
1,229,194
+0.60(+1.26%)
Feb 10, 2009
49.23
50.04
47.28
47.61
857,873
-2.25(-4.51%)
Feb 09, 2009
50.59
50.91
49.60
49.86
471,217
-0.21(-0.42%)
Feb 06, 2009
48.64
50.55
48.59
50.07
429,907
+1.37(+2.81%)
Feb 05, 2009
47.21
49.06
46.93
48.70
524,716
+0.76(+1.59%)
Feb 04, 2009
48.09
49.13
47.61
47.94
510,972
-1.05(-2.14%)
Feb 03, 2009
47.76
49.29
47.58
48.99
609,945
+1.13(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.