Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
73.62
73.66
72.66
72.72
1,103,179
-1.93(-2.59%)
Jan 30, 2013
74.70
74.95
74.54
74.65
517,939
+0.10(+0.13%)
Jan 29, 2013
73.95
74.68
73.93
74.55
786,661
+1.10(+1.50%)
Jan 28, 2013
73.46
73.54
73.17
73.45
665,051
+0.06(+0.08%)
Jan 25, 2013
73.53
73.65
72.96
73.39
947,514
+1.16(+1.61%)
Jan 24, 2013
71.85
72.36
71.83
72.23
467,826
+0.00(+0.00%)
Jan 23, 2013
71.96
72.30
71.76
72.23
595,474
-0.15(-0.21%)
Jan 22, 2013
71.97
72.48
71.84
72.38
607,306
+0.24(+0.33%)
Jan 18, 2013
72.13
72.21
71.60
72.14
737,044
+0.17(+0.24%)
Jan 17, 2013
71.68
72.24
71.54
71.97
1,146,928
+0.71(+1.00%)
Jan 16, 2013
71.41
71.56
71.21
71.26
1,044,565
-0.49(-0.68%)
Jan 15, 2013
71.11
71.81
71.08
71.75
1,007,609
+0.08(+0.11%)
Jan 14, 2013
71.21
71.67
70.96
71.67
639,505
+0.01(+0.01%)
Jan 11, 2013
71.58
71.69
71.27
71.66
1,098,501
+0.56(+0.79%)
Jan 10, 2013
70.99
71.25
70.82
71.10
2,238,616
+0.60(+0.85%)
Jan 09, 2013
70.65
70.95
70.48
70.50
959,951
-0.45(-0.63%)
Jan 08, 2013
71.01
71.04
70.55
70.95
704,476
-0.17(-0.24%)
Jan 07, 2013
70.77
71.15
70.75
71.12
565,805
-0.16(-0.22%)
Jan 04, 2013
70.90
71.42
70.84
71.28
1,498,446
+0.34(+0.48%)
Jan 03, 2013
71.00
71.29
70.82
70.94
732,767
-0.11(-0.15%)
Jan 02, 2013
71.28
71.30
70.67
71.05
742,678
+0.16(+0.23%)
Dec 31, 2012
70.39
70.97
70.39
70.89
800,300
+0.17(+0.24%)
Dec 28, 2012
70.76
71.11
70.65
70.72
674,112
-0.65(-0.91%)
Dec 27, 2012
71.89
71.89
70.96
71.37
852,231
+0.45(+0.63%)
Dec 26, 2012
71.14
71.32
70.85
70.92
241,509
+0.17(+0.24%)
Dec 24, 2012
71.31
71.34
70.69
70.75
156,617
-0.50(-0.70%)
Dec 21, 2012
70.75
71.41
70.75
71.25
474,441
-0.56(-0.78%)
Dec 20, 2012
71.66
71.90
71.56
71.81
475,892
+0.24(+0.34%)
Dec 19, 2012
71.82
71.90
71.54
71.57
897,057
-0.38(-0.53%)
Dec 18, 2012
71.71
72.00
71.62
71.95
619,635
+0.73(+1.02%)
Dec 17, 2012
70.89
71.38
70.89
71.22
323,306
+0.30(+0.42%)
Dec 14, 2012
70.83
71.10
70.74
70.92
373,637
+0.29(+0.41%)
Dec 13, 2012
71.30
71.30
70.52
70.63
417,862
-0.22(-0.31%)
Dec 12, 2012
70.95
71.34
70.84
70.85
575,256
+0.66(+0.94%)
Dec 11, 2012
70.12
70.47
70.11
70.19
442,146
+0.33(+0.47%)
Dec 10, 2012
69.78
69.99
69.78
69.86
319,148
+0.49(+0.71%)
Dec 07, 2012
69.49
69.59
69.22
69.37
344,184
-0.12(-0.17%)
Dec 06, 2012
69.94
69.94
69.31
69.49
428,652
+0.31(+0.45%)
Dec 05, 2012
69.09
69.49
68.83
69.18
532,286
-0.04(-0.06%)
Dec 04, 2012
69.42
69.45
68.98
69.22
1,050,582
+0.14(+0.20%)
Nov 30, 2012
69.36
69.59
68.92
69.08
813,572
-0.01(-0.01%)
Nov 29, 2012
68.96
69.42
68.87
69.09
899,227
+0.06(+0.09%)
Nov 28, 2012
68.42
69.10
68.13
69.03
615,702
+0.47(+0.69%)
Nov 27, 2012
68.96
68.97
68.47
68.56
418,708
-0.50(-0.72%)
Nov 26, 2012
68.87
69.10
68.66
69.06
559,675
-0.19(-0.27%)
Nov 23, 2012
68.80
69.25
68.70
69.25
214,816
+0.91(+1.33%)
Nov 21, 2012
68.37
68.51
68.02
68.34
1,014,969
+0.30(+0.44%)
Nov 20, 2012
67.71
68.10
67.62
68.04
681,775
-0.28(-0.41%)
Nov 19, 2012
67.32
68.32
67.28
68.32
1,224,410
+1.12(+1.67%)
Nov 16, 2012
67.05
67.25
66.25
67.20
902,410
-0.61(-0.90%)
Nov 15, 2012
68.01
68.40
67.59
67.81
864,809
-0.35(-0.51%)
Nov 14, 2012
69.03
69.07
68.14
68.16
520,545
-1.88(-2.68%)
Nov 13, 2012
69.73
70.83
69.65
70.04
552,504
-0.12(-0.17%)
Nov 12, 2012
70.18
70.29
69.91
70.16
319,868
+0.13(+0.19%)
Nov 09, 2012
69.86
70.40
69.76
70.03
572,649
+0.03(+0.04%)
Nov 08, 2012
70.75
70.85
70.00
70.00
672,548
-1.11(-1.56%)
Nov 07, 2012
71.43
71.43
70.67
71.11
401,847
-0.59(-0.82%)
Nov 06, 2012
71.60
71.93
71.41
71.70
811,373
+0.16(+0.22%)
Nov 05, 2012
71.60
71.67
71.21
71.54
428,185
+0.04(+0.06%)
Nov 02, 2012
72.20
72.20
71.42
71.50
780,477
-0.55(-0.76%)
Nov 01, 2012
71.85
72.67
71.74
72.05
1,122,978
+1.42(+2.01%)
Oct 31, 2012
71.42
71.54
70.55
70.63
522,452
+0.58(+0.83%)
Oct 26, 2012
70.15
70.05
70.05
70.05
587,400
+0.08(+0.11%)
Oct 25, 2012
70.14
70.30
69.60
69.97
637,381
-0.11(-0.16%)
Oct 24, 2012
70.37
70.49
70.00
70.08
783,598
+0.53(+0.76%)
Oct 23, 2012
69.82
69.92
69.12
69.55
1,349,827
-0.76(-1.08%)
Oct 19, 2012
70.99
70.99
70.19
70.31
868,716
-0.67(-0.94%)
Oct 18, 2012
71.01
71.42
70.88
70.98
1,254,633
-1.30(-1.80%)
Oct 17, 2012
72.01
72.50
71.99
72.28
456,383
+0.63(+0.88%)
Oct 16, 2012
71.66
71.87
71.39
71.65
571,222
+0.80(+1.13%)
Oct 15, 2012
70.69
70.97
70.31
70.85
362,729
+0.14(+0.20%)
Oct 12, 2012
70.82
71.04
70.57
70.71
326,278
-0.04(-0.06%)
Oct 11, 2012
71.21
71.29
70.71
70.75
357,520
+0.19(+0.27%)
Oct 10, 2012
70.57
71.08
70.50
70.56
808,056
-0.37(-0.52%)
Oct 09, 2012
71.04
71.28
70.63
70.93
963,163
-0.65(-0.91%)
Oct 08, 2012
71.24
71.58
71.16
71.58
412,762
-0.06(-0.08%)
Oct 05, 2012
72.09
72.16
71.47
71.64
498,072
+0.07(+0.10%)
Oct 04, 2012
71.35
71.65
71.05
71.57
1,096,728
+0.18(+0.25%)
Oct 03, 2012
71.48
71.73
71.22
71.39
549,119
-0.46(-0.64%)
Oct 02, 2012
72.17
72.24
71.63
71.85
460,596
+0.45(+0.63%)
Oct 01, 2012
71.65
72.40
71.35
71.40
559,467
+0.10(+0.14%)
Sep 28, 2012
71.64
71.69
70.93
71.30
789,870
-1.46(-2.01%)
Sep 27, 2012
71.91
72.77
71.79
72.76
529,413
+0.25(+0.34%)
Sep 26, 2012
72.62
72.62
72.11
72.51
570,667
-0.59(-0.81%)
Sep 25, 2012
73.48
74.00
73.07
73.10
526,395
-0.15(-0.20%)
Sep 24, 2012
73.08
73.52
72.94
73.25
467,639
-0.24(-0.33%)
Sep 21, 2012
73.44
73.69
73.29
73.49
559,163
-0.01(-0.01%)
Sep 20, 2012
72.90
73.67
72.73
73.50
842,254
-1.02(-1.37%)
Sep 19, 2012
74.91
74.94
74.46
74.52
689,621
-0.27(-0.36%)
Sep 18, 2012
74.80
75.15
74.57
74.79
994,595
-0.07(-0.09%)
Sep 17, 2012
75.19
75.62
74.86
74.86
463,676
-0.14(-0.19%)
Sep 14, 2012
75.93
76.13
74.92
75.00
919,670
-0.56(-0.74%)
Sep 13, 2012
74.28
75.94
74.06
75.56
655,826
+1.75(+2.37%)
Sep 12, 2012
73.94
74.08
73.49
73.81
367,481
+0.01(+0.01%)
Sep 11, 2012
73.41
74.00
73.36
73.80
400,850
+0.69(+0.94%)
Sep 10, 2012
73.54
73.79
73.11
73.11
701,555
-0.64(-0.87%)
Sep 07, 2012
73.27
73.85
73.20
73.75
597,973
+0.47(+0.64%)
Sep 06, 2012
71.93
73.34
71.87
73.28
541,558
+1.77(+2.48%)
Sep 05, 2012
71.86
71.89
71.45
71.51
317,713
-0.32(-0.45%)
Sep 04, 2012
72.38
72.39
71.55
71.83
380,880
-0.36(-0.50%)
Aug 31, 2012
72.67
72.82
71.86
72.19
688,002
+0.09(+0.12%)
Aug 30, 2012
72.45
72.45
71.85
72.10
424,389
-0.42(-0.58%)
Aug 29, 2012
72.79
72.79
72.46
72.52
357,909
-0.22(-0.30%)
Aug 27, 2012
73.00
73.14
72.73
72.74
237,570
-0.17(-0.23%)
Aug 24, 2012
72.98
73.36
72.70
72.91
440,496
+0.00(+0.00%)
Aug 23, 2012
73.13
73.28
72.86
72.91
442,846
-0.36(-0.49%)
Aug 22, 2012
72.82
73.35
72.74
73.27
533,965
-0.23(-0.31%)
Aug 21, 2012
73.55
74.05
73.30
73.50
609,122
-0.06(-0.08%)
Aug 20, 2012
73.27
73.64
73.11
73.56
573,975
+0.01(+0.01%)
Aug 17, 2012
73.72
73.72
73.37
73.55
435,876
-0.16(-0.22%)
Aug 16, 2012
73.28
73.75
73.15
73.71
655,631
+0.15(+0.20%)
Aug 15, 2012
73.55
73.75
73.31
73.56
410,542
+0.28(+0.38%)
Aug 14, 2012
73.50
73.58
73.15
73.28
512,442
+0.17(+0.23%)
Aug 13, 2012
73.18
73.30
72.92
73.11
349,527
-0.26(-0.35%)
Aug 10, 2012
72.75
73.47
72.56
73.37
1,088,774
+0.02(+0.03%)
Aug 09, 2012
73.05
73.74
72.90
73.35
707,056
+0.30(+0.41%)
Aug 08, 2012
73.10
73.40
72.99
73.05
782,373
-0.66(-0.90%)
Aug 07, 2012
73.62
74.00
73.49
73.71
742,880
+1.30(+1.80%)
Aug 06, 2012
72.55
72.85
72.38
72.41
526,936
-0.04(-0.06%)
Aug 03, 2012
72.19
72.73
72.15
72.45
831,047
+2.01(+2.85%)
Aug 02, 2012
70.76
71.17
70.03
70.44
698,673
-0.50(-0.70%)
Aug 01, 2012
70.74
71.34
70.36
70.94
663,005
+0.38(+0.54%)
Jul 31, 2012
71.15
71.20
70.45
70.56
697,759
-0.26(-0.37%)
Jul 30, 2012
70.07
71.00
70.00
70.82
484,993
+0.51(+0.73%)
Jul 27, 2012
69.58
70.34
69.32
70.31
999,823
+0.57(+0.82%)
Jul 26, 2012
69.18
70.32
69.13
69.74
1,249,617
-0.66(-0.94%)
Jul 25, 2012
70.21
70.68
69.86
70.40
768,575
+0.58(+0.83%)
Jul 24, 2012
70.24
70.32
69.18
69.82
625,503
-0.81(-1.15%)
Jul 23, 2012
69.94
70.81
69.65
70.63
908,085
-1.19(-1.66%)
Jul 20, 2012
71.76
72.05
71.76
71.82
1,076,772
-0.44(-0.61%)
Jul 19, 2012
72.00
72.50
71.93
72.26
1,198,310
+0.01(+0.01%)
Jul 18, 2012
71.18
72.25
71.15
72.25
385,732
+0.23(+0.32%)
Jul 17, 2012
71.92
72.14
71.23
72.02
507,983
-0.01(-0.01%)
Jul 16, 2012
71.73
72.18
71.41
72.03
458,264
+0.64(+0.90%)
Jul 13, 2012
70.59
71.57
70.54
71.39
1,755,366
+0.87(+1.23%)
Jul 12, 2012
70.57
70.88
70.27
70.52
837,142
-0.48(-0.68%)
Jul 11, 2012
70.40
71.28
70.31
71.00
415,267
+0.89(+1.27%)
Jul 10, 2012
70.52
70.65
69.82
70.11
415,588
+0.30(+0.43%)
Jul 09, 2012
69.59
69.89
69.04
69.81
542,183
-0.71(-1.01%)
Jul 06, 2012
70.43
70.57
70.10
70.52
779,269
+0.11(+0.16%)
Jul 05, 2012
70.19
70.70
69.97
70.41
1,050,705
-0.59(-0.83%)
Jul 03, 2012
70.53
71.35
70.48
71.00
375,834
+0.50(+0.71%)
Jul 02, 2012
70.30
70.59
69.89
70.50
643,712
+0.57(+0.82%)
Jun 29, 2012
70.41
70.65
69.61
69.93
702,073
+1.41(+2.06%)
Jun 28, 2012
67.73
68.52
67.46
68.52
516,787
+0.39(+0.57%)
Jun 27, 2012
67.76
68.30
67.62
68.13
520,962
+0.40(+0.59%)
Jun 26, 2012
67.42
67.94
67.08
67.73
670,777
+0.63(+0.94%)
Jun 25, 2012
67.15
67.28
66.79
67.10
459,230
-1.17(-1.71%)
Jun 22, 2012
67.99
68.41
67.53
68.27
775,894
+0.37(+0.54%)
Jun 21, 2012
69.30
69.43
67.87
67.90
799,306
-2.38(-3.39%)
Jun 20, 2012
70.21
70.80
69.77
70.28
799,041
+0.29(+0.41%)
Jun 19, 2012
69.54
70.36
69.34
69.99
673,326
+1.47(+2.15%)
Jun 18, 2012
68.79
69.07
68.31
68.52
834,545
-0.31(-0.45%)
Jun 15, 2012
68.39
68.93
68.25
68.83
800,707
+1.35(+2.00%)
Jun 14, 2012
67.05
67.75
66.86
67.48
783,746
+0.53(+0.79%)
Jun 13, 2012
66.98
67.71
66.67
66.95
842,019
+0.21(+0.31%)
Jun 12, 2012
66.27
66.82
65.68
66.74
781,986
+1.07(+1.63%)
Jun 11, 2012
66.12
66.34
65.64
65.67
982,209
-0.01(-0.02%)
Jun 08, 2012
64.68
65.75
64.68
65.68
596,508
-0.08(-0.12%)
Jun 07, 2012
66.89
66.89
65.67
65.76
804,708
+0.06(+0.09%)
Jun 06, 2012
64.35
65.77
64.33
65.70
722,258
+2.13(+3.35%)
Jun 05, 2012
64.16
64.22
63.31
63.57
895,885
-0.09(-0.14%)
Jun 04, 2012
63.85
63.99
63.25
63.66
356,739
+0.31(+0.49%)
Jun 01, 2012
63.41
63.74
63.05
63.35
1,323,622
-1.00(-1.55%)
May 31, 2012
64.42
64.68
63.32
64.35
1,433,392
+0.51(+0.80%)
May 30, 2012
64.07
64.18
63.71
63.84
871,089
-1.28(-1.97%)
May 29, 2012
65.44
65.73
64.83
65.12
579,960
+0.20(+0.31%)
May 25, 2012
64.80
65.33
64.72
64.92
463,047
+0.00(+0.00%)
May 24, 2012
65.43
65.63
64.61
64.92
1,010,542
+0.19(+0.29%)
May 23, 2012
64.76
65.05
63.81
64.73
1,035,379
-0.71(-1.08%)
May 22, 2012
65.72
66.15
65.16
65.44
452,824
-0.06(-0.09%)
May 21, 2012
64.87
65.55
64.71
65.50
684,082
+1.08(+1.68%)
May 18, 2012
65.21
65.23
64.14
64.42
746,007
-0.33(-0.51%)
May 17, 2012
64.96
65.39
64.58
64.75
962,364
-1.26(-1.91%)
May 16, 2012
66.41
66.72
65.84
66.01
648,925
-0.22(-0.33%)
May 15, 2012
66.53
66.88
66.03
66.23
626,678
-0.96(-1.43%)
May 14, 2012
67.02
67.51
66.83
67.19
772,304
-0.83(-1.22%)
May 11, 2012
68.12
68.84
68.01
68.02
581,199
-0.71(-1.03%)
May 10, 2012
68.45
69.20
68.42
68.73
572,432
+0.32(+0.47%)
May 09, 2012
67.81
68.93
67.72
68.41
1,549,305
-2.26(-3.20%)
May 08, 2012
71.10
71.21
69.45
70.67
984,439
-1.40(-1.94%)
May 07, 2012
71.21
72.19
71.11
72.07
399,117
+0.42(+0.59%)
May 04, 2012
72.40
72.50
71.26
71.65
474,956
-1.39(-1.90%)
May 03, 2012
73.31
73.37
72.80
73.04
420,535
-0.11(-0.15%)
May 02, 2012
72.79
73.17
72.34
73.15
947,801
-0.82(-1.11%)
May 01, 2012
73.43
74.19
73.23
73.97
585,940
+0.61(+0.83%)
Apr 30, 2012
72.69
73.42
72.66
73.36
698,353
-0.25(-0.34%)
Apr 27, 2012
73.66
73.92
73.30
73.61
815,853
-0.10(-0.14%)
Apr 26, 2012
72.91
73.80
72.47
73.71
2,058,010
+3.02(+4.27%)
Apr 25, 2012
71.18
71.31
70.00
70.69
1,030,061
+0.01(+0.01%)
Apr 24, 2012
70.55
71.01
70.45
70.68
521,771
+0.23(+0.33%)
Apr 23, 2012
69.99
70.54
69.45
70.45
868,949
-0.41(-0.58%)
Apr 20, 2012
70.71
71.18
70.69
70.86
957,007
+0.61(+0.87%)
Apr 19, 2012
70.80
70.87
69.83
70.25
778,428
-0.49(-0.69%)
Apr 18, 2012
70.76
71.05
70.42
70.74
612,501
+0.09(+0.13%)
Apr 17, 2012
70.25
70.90
70.05
70.65
711,434
+1.39(+2.01%)
Apr 16, 2012
69.30
69.75
68.88
69.26
722,526
+0.46(+0.67%)
Apr 13, 2012
69.85
69.99
68.68
68.80
1,137,792
-1.10(-1.57%)
Apr 12, 2012
68.29
69.90
67.95
69.90
2,349,939
+0.77(+1.11%)
Apr 11, 2012
69.51
69.73
69.04
69.13
1,291,761
+1.55(+2.29%)
Apr 10, 2012
68.75
69.07
67.44
67.58
1,171,820
-1.70(-2.45%)
Apr 09, 2012
69.03
69.58
68.90
69.28
466,011
-0.22(-0.32%)
Apr 05, 2012
69.21
69.89
69.20
69.50
968,412
-0.21(-0.30%)
Apr 04, 2012
69.94
70.19
69.39
69.71
936,348
-1.15(-1.62%)
Apr 03, 2012
71.86
71.86
70.52
70.86
634,266
-1.01(-1.41%)
Apr 02, 2012
70.10
72.21
70.06
71.87
1,127,895
+1.24(+1.76%)
Mar 30, 2012
70.36
70.75
70.25
70.63
586,687
-0.02(-0.03%)
Mar 29, 2012
69.91
70.65
69.46
70.65
887,254
-0.26(-0.37%)
Mar 28, 2012
71.78
71.84
70.36
70.91
1,111,416
-0.26(-0.37%)
Mar 27, 2012
71.72
71.85
71.12
71.17
852,213
-1.48(-2.04%)
Mar 26, 2012
71.97
72.68
71.92
72.65
1,064,289
+1.64(+2.31%)
Mar 23, 2012
70.78
71.14
70.61
71.01
870,464
+0.07(+0.10%)
Mar 22, 2012
70.69
71.05
70.60
70.94
811,564
-0.54(-0.76%)
Mar 21, 2012
71.58
71.86
71.41
71.48
571,671
-0.38(-0.53%)
Mar 20, 2012
71.97
72.01
71.50
71.86
717,129
-0.97(-1.33%)
Mar 19, 2012
72.21
72.96
72.15
72.83
628,297
+0.52(+0.72%)
Mar 16, 2012
72.56
72.94
72.20
72.31
885,752
+0.07(+0.10%)
Mar 15, 2012
71.96
72.47
71.72
72.24
535,416
+0.11(+0.15%)
Mar 14, 2012
72.61
72.80
72.00
72.13
732,500
-0.90(-1.23%)
Mar 13, 2012
72.07
73.03
72.00
73.03
465,844
+1.05(+1.46%)
Mar 12, 2012
71.89
72.10
71.70
71.98
892,598
-0.36(-0.50%)
Mar 09, 2012
72.37
72.75
72.25
72.34
548,982
-1.08(-1.47%)
Mar 08, 2012
73.08
73.49
72.80
73.42
556,194
+1.70(+2.37%)
Mar 07, 2012
71.57
71.98
71.41
71.72
463,125
+0.13(+0.18%)
Mar 06, 2012
71.89
72.00
71.20
71.59
1,228,758
-1.65(-2.25%)
Mar 05, 2012
73.51
73.61
73.00
73.24
880,254
-0.42(-0.57%)
Mar 02, 2012
74.24
74.33
73.62
73.66
878,680
-1.38(-1.84%)
Mar 01, 2012
74.25
75.17
74.18
75.04
642,512
+0.76(+1.02%)
Feb 29, 2012
74.85
75.08
74.12
74.28
833,534
-0.23(-0.31%)
Feb 28, 2012
73.96
74.79
73.90
74.51
578,304
+0.41(+0.55%)
Feb 27, 2012
73.69
74.43
73.60
74.10
685,288
-0.51(-0.68%)
Feb 24, 2012
74.72
74.88
74.39
74.61
738,099
+0.22(+0.30%)
Feb 23, 2012
74.19
74.58
73.76
74.39
1,023,069
+0.86(+1.17%)
Feb 22, 2012
73.20
73.73
73.20
73.53
590,787
-0.15(-0.20%)
Feb 21, 2012
73.42
74.10
73.42
73.68
545,464
-0.08(-0.11%)
Feb 17, 2012
73.87
74.05
73.55
73.76
389,229
-0.12(-0.16%)
Feb 16, 2012
73.05
74.04
73.00
73.88
652,825
+0.81(+1.11%)
Feb 15, 2012
73.26
73.55
72.89
73.07
958,525
-0.73(-0.99%)
Feb 14, 2012
74.02
74.06
73.31
73.80
1,074,663
+0.21(+0.29%)
Feb 13, 2012
73.74
73.81
73.41
73.59
1,030,724
+0.85(+1.17%)
Feb 10, 2012
72.70
73.08
72.55
72.74
2,133,078
-1.04(-1.41%)
Feb 09, 2012
74.09
74.30
73.70
73.78
662,341
-0.11(-0.15%)
Feb 08, 2012
73.85
74.13
73.56
73.89
541,582
-0.06(-0.08%)
Feb 07, 2012
73.18
74.03
72.89
73.95
520,077
+1.06(+1.45%)
Feb 06, 2012
72.46
73.02
72.34
72.89
677,822
-0.57(-0.78%)
Feb 03, 2012
72.19
73.68
72.08
73.46
1,141,664
+0.82(+1.13%)
Feb 02, 2012
72.95
73.31
72.58
72.64
1,626,767
-1.10(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.